S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,40 16:07 |
214,20 214,00 |
+0,19 % 0,40 |
215,34 212,89 |
30,11 Tsd. | |
Brown and Brown Inc US1152361010 |
100,20 16:07 |
100,04 99,43 |
+0,77 % 0,77 |
100,59 99,66 |
83,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,69 16:07 |
45,41 45,16 |
-1,04 % -0,47 |
45,75 44,62 |
149,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,01 16:06 |
166,64 167,37 |
+0,38 % 0,64 |
170,88 166,64 |
154,11 Tsd. | |
Bunge Global SA CH1300646267 |
104,61 16:07 |
105,97 105,23 |
-0,59 % -0,63 |
107,20 104,19 |
192,07 Tsd. | |
BXP Inc US1011211018 |
71,62 16:08 |
72,37 71,31 |
+0,43 % 0,31 |
73,10 71,56 |
126,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7950 16:07 |
266,2400 267,6600 |
+0,05 % 0,14 |
270,9227 265,4300 |
304,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9200 16:07 |
39,7500 39,9500 |
-5,08 % -2,03 |
39,7900 37,7700 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
113,35 16:06 |
112,37 110,75 |
+2,35 % 2,60 |
114,25 112,20 |
179,22 Tsd. | |
Campbell Soup Co US1344291091 |
46,93 16:07 |
46,96 46,86 |
+0,15 % 0,07 |
47,43 46,76 |
129,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,23 16:07 |
151,73 151,40 |
-1,43 % -2,17 |
152,64 148,53 |
195,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,09 16:07 |
101,29 100,83 |
+0,26 % 0,26 |
102,43 101,09 |
65,02 Tsd. | |
CarMax Group US1431301027 |
84,43 16:07 |
85,10 84,44 |
-0,01 % -0,01 |
85,73 84,41 |
99,32 Tsd. | |
Carnival Corp PA1436583006 |
16,34 16:07 |
16,79 16,66 |
-1,92 % -0,32 |
16,87 16,32 |
6,29 Mio. | |
Carrier Global Corp US14448C1045 |
67,35 16:07 |
67,91 68,11 |
-1,12 % -0,77 |
68,44 67,32 |
181,67 Tsd. |