S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,78 21:41 |
210,31 210,85 |
-1,46 % -3,07 |
210,99 206,95 |
306,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 21:41 |
104,63 104,63 |
-0,76 % -0,80 |
105,21 103,75 |
353,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 21:39 |
45,16 45,22 |
-0,29 % -0,13 |
45,58 44,91 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,22 21:39 |
168,57 167,55 |
+0,40 % 0,67 |
174,35 167,18 |
1,29 Mio. | |
Bunge Global SA CH1300646267 |
98,26 21:39 |
98,51 98,74 |
-0,49 % -0,48 |
99,98 98,08 |
437,31 Tsd. | |
BXP Inc US1011211018 |
74,36 21:40 |
74,87 74,66 |
-0,40 % -0,30 |
75,18 73,87 |
633,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4950 21:39 |
251,8500 250,8500 |
-1,34 % -3,36 |
254,4500 245,4500 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8650 21:39 |
37,2400 37,0900 |
-0,61 % -0,23 |
37,7200 36,4400 |
2,55 Mio. | |
Camden Property Trust US1331311027 |
121,40 21:41 |
124,35 124,13 |
-2,20 % -2,73 |
124,43 120,74 |
1,96 Mio. | |
Campbell Soup Co US1344291091 |
51,8150 21:39 |
51,2000 51,3400 |
+0,93 % 0,48 |
52,1700 51,2000 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,64 21:41 |
142,10 142,09 |
-2,43 % -3,46 |
145,08 138,14 |
1,64 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,94 21:39 |
111,93 111,77 |
+0,15 % 0,17 |
112,87 111,20 |
1,62 Mio. | |
CarMax Group US1431301027 |
79,75 21:39 |
80,55 80,91 |
-1,44 % -1,17 |
81,64 79,44 |
599,37 Tsd. | |
Carnival Corp PA1436583006 |
15,68 21:40 |
16,21 16,15 |
-2,94 % -0,48 |
16,46 15,52 |
19,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,34 21:39 |
69,61 69,04 |
+0,43 % 0,30 |
71,24 68,97 |
2,67 Mio. |