S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,94 16:05 |
214,89 214,95 |
-0,01 % -0,02 |
215,95 212,13 |
40,80 Tsd. | |
Brown and Brown Inc US1152361010 |
101,28 16:05 |
100,66 100,80 |
+0,48 % 0,48 |
103,16 100,35 |
213,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,87 16:05 |
45,09 44,77 |
+2,46 % 1,10 |
45,98 44,80 |
150,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,30 16:05 |
149,34 159,50 |
-5,14 % -8,20 |
152,59 147,88 |
470,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,72 16:05 |
102,00 103,07 |
-2,28 % -2,36 |
102,58 100,09 |
233,10 Tsd. | |
BXP Inc US1011211018 |
66,91 16:06 |
68,71 70,29 |
-4,81 % -3,38 |
68,78 66,89 |
268,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4400 16:05 |
253,3100 260,8100 |
-5,51 % -14,37 |
257,0000 245,8400 |
619,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 16:05 |
36,5700 37,3600 |
-2,97 % -1,11 |
36,6600 35,6500 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
118,64 16:06 |
115,96 115,07 |
+3,10 % 3,57 |
121,29 115,95 |
252,57 Tsd. | |
Campbell Soup Co US1344291091 |
48,96 16:06 |
48,50 47,89 |
+2,23 % 1,07 |
49,19 48,40 |
441,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,75 16:05 |
141,49 143,89 |
-3,57 % -5,14 |
141,49 136,80 |
507,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
102,42 16:05 |
104,00 103,39 |
-0,94 % -0,98 |
105,08 102,41 |
225,98 Tsd. | |
CarMax Group US1431301027 |
79,14 16:05 |
79,37 81,60 |
-3,02 % -2,47 |
79,37 78,31 |
249,28 Tsd. | |
Carnival Corp PA1436583006 |
14,90 16:05 |
15,16 15,76 |
-5,49 % -0,87 |
15,20 14,76 |
7,39 Mio. | |
Carrier Global Corp US14448C1045 |
63,62 16:05 |
64,54 66,06 |
-3,69 % -2,44 |
65,07 63,60 |
322,88 Tsd. |