S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,34 16:07 |
211,13 212,86 |
-0,71 % -1,52 |
212,89 211,13 |
46,65 Tsd. | |
Brown and Brown Inc US1152361010 |
104,98 16:08 |
105,13 105,13 |
-0,14 % -0,15 |
105,55 104,62 |
100,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 16:08 |
45,18 45,59 |
+0,38 % 0,18 |
45,86 45,12 |
120,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,85 16:08 |
174,56 174,00 |
-1,81 % -3,16 |
175,90 169,90 |
163,89 Tsd. | |
Bunge Global SA CH1300646267 |
100,61 16:10 |
100,42 101,38 |
-0,76 % -0,78 |
100,94 99,65 |
75,60 Tsd. | |
BXP Inc US1011211018 |
74,43 16:08 |
74,71 75,22 |
-1,05 % -0,79 |
75,23 74,41 |
107,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,2900 16:08 |
266,8900 268,9300 |
-3,21 % -8,64 |
268,4900 259,2600 |
155,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 16:08 |
37,1000 37,6400 |
-2,05 % -0,77 |
37,2200 36,7400 |
360,25 Tsd. | |
Camden Property Trust US1331311027 |
125,28 16:08 |
124,92 125,20 |
+0,06 % 0,08 |
125,74 124,87 |
44,65 Tsd. | |
Campbell Soup Co US1344291091 |
50,3750 16:08 |
49,9600 49,7200 |
+1,32 % 0,66 |
50,4000 49,8400 |
233,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,97 16:08 |
145,47 146,93 |
-1,33 % -1,96 |
146,60 144,93 |
120,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,99 16:08 |
113,01 112,72 |
+2,01 % 2,27 |
115,16 113,01 |
236,12 Tsd. | |
CarMax Group US1431301027 |
82,90 16:07 |
83,53 84,55 |
-1,95 % -1,65 |
84,22 82,72 |
104,66 Tsd. | |
Carnival Corp PA1436583006 |
16,50 16:09 |
16,30 16,50 |
-0,02 % 0,00 |
16,50 16,20 |
3,04 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 16:09 |
72,84 72,78 |
-3,05 % -2,22 |
73,06 70,18 |
425,37 Tsd. |