S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,64 17:26 |
210,31 210,85 |
-1,05 % -2,21 |
210,99 208,28 |
109,79 Tsd. | |
Brown and Brown Inc US1152361010 |
104,14 17:28 |
104,63 104,63 |
-0,47 % -0,49 |
105,21 103,94 |
127,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 17:28 |
45,16 45,22 |
-0,46 % -0,21 |
45,58 44,91 |
308,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,97 17:27 |
168,57 167,55 |
+0,25 % 0,42 |
174,35 167,18 |
485,58 Tsd. | |
Bunge Global SA CH1300646267 |
99,20 17:27 |
98,51 98,74 |
+0,47 % 0,46 |
99,98 98,34 |
174,18 Tsd. | |
BXP Inc US1011211018 |
73,87 17:27 |
74,87 74,66 |
-1,06 % -0,79 |
75,18 73,87 |
166,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,3650 17:28 |
251,8500 250,8500 |
-1,79 % -4,49 |
254,4500 245,8715 |
473,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 17:27 |
37,2400 37,0900 |
-0,65 % -0,24 |
37,7200 36,7800 |
708,83 Tsd. | |
Camden Property Trust US1331311027 |
121,57 17:27 |
124,35 124,13 |
-2,07 % -2,57 |
124,43 120,74 |
599,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:29 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
362,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,17 17:27 |
142,10 142,09 |
-1,35 % -1,93 |
145,08 140,00 |
652,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,56 17:27 |
111,93 111,77 |
-0,19 % -0,21 |
112,87 111,20 |
704,43 Tsd. | |
CarMax Group US1431301027 |
79,96 17:27 |
80,55 80,91 |
-1,18 % -0,96 |
81,64 79,92 |
195,01 Tsd. | |
Carnival Corp PA1436583006 |
15,85 17:28 |
16,21 16,15 |
-1,89 % -0,31 |
16,46 15,83 |
8,73 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 17:28 |
69,61 69,04 |
+0,98 % 0,68 |
71,24 69,59 |
1,49 Mio. |