S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 16:13 |
211,13 212,86 |
-0,72 % -1,54 |
212,89 211,11 |
54,34 Tsd. | |
Brown and Brown Inc US1152361010 |
104,86 16:18 |
105,13 105,13 |
-0,26 % -0,27 |
105,55 104,62 |
122,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 16:18 |
45,18 45,59 |
+0,42 % 0,19 |
45,86 45,12 |
152,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,16 16:18 |
174,56 174,00 |
-2,21 % -3,85 |
175,90 169,60 |
205,19 Tsd. | |
Bunge Global SA CH1300646267 |
100,44 16:17 |
100,42 101,38 |
-0,93 % -0,95 |
100,94 99,65 |
94,62 Tsd. | |
BXP Inc US1011211018 |
74,33 16:17 |
74,71 75,22 |
-1,18 % -0,89 |
75,23 74,26 |
130,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,1400 16:18 |
266,8900 268,9300 |
-2,90 % -7,79 |
268,4900 259,2600 |
183,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 16:18 |
37,1000 37,6400 |
-1,94 % -0,73 |
37,2200 36,7400 |
430,80 Tsd. | |
Camden Property Trust US1331311027 |
125,50 16:16 |
124,92 125,20 |
+0,24 % 0,30 |
125,74 124,87 |
55,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,5350 16:18 |
49,9600 49,7200 |
+1,64 % 0,82 |
50,5700 49,8400 |
280,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,61 16:17 |
145,47 146,93 |
-0,90 % -1,32 |
146,60 144,93 |
137,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,15 16:18 |
113,01 112,72 |
+2,16 % 2,43 |
115,21 113,01 |
267,04 Tsd. | |
CarMax Group US1431301027 |
82,93 16:18 |
83,53 84,55 |
-1,92 % -1,63 |
84,22 82,72 |
129,33 Tsd. | |
Carnival Corp PA1436583006 |
16,55 16:19 |
16,30 16,50 |
+0,30 % 0,05 |
16,55 16,20 |
3,50 Mio. | |
Carrier Global Corp US14448C1045 |
70,54 16:18 |
72,84 72,78 |
-3,08 % -2,24 |
73,06 70,18 |
538,29 Tsd. |