S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,03 17:32 |
210,31 210,85 |
-0,87 % -1,83 |
210,99 208,28 |
112,65 Tsd. | |
Brown and Brown Inc US1152361010 |
104,22 17:32 |
104,63 104,63 |
-0,39 % -0,41 |
105,21 103,94 |
133,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 17:33 |
45,16 45,22 |
-0,17 % -0,08 |
45,58 44,91 |
448,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,18 17:32 |
168,57 167,55 |
+0,38 % 0,63 |
174,35 167,18 |
491,82 Tsd. | |
Bunge Global SA CH1300646267 |
99,11 17:32 |
98,51 98,74 |
+0,37 % 0,37 |
99,98 98,34 |
202,36 Tsd. | |
BXP Inc US1011211018 |
73,90 17:32 |
74,87 74,66 |
-1,02 % -0,76 |
75,18 73,87 |
169,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4450 17:32 |
251,8500 250,8500 |
-1,76 % -4,41 |
254,4500 245,8715 |
488,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7900 17:32 |
37,2400 37,0900 |
-0,81 % -0,30 |
37,7200 36,7310 |
738,31 Tsd. | |
Camden Property Trust US1331311027 |
121,34 17:32 |
124,35 124,13 |
-2,25 % -2,80 |
124,43 120,74 |
625,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,8250 17:33 |
51,2000 51,3400 |
+0,94 % 0,49 |
51,9400 51,2000 |
376,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,22 17:32 |
142,10 142,09 |
-1,32 % -1,88 |
145,08 139,89 |
677,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,49 17:32 |
111,93 111,77 |
-0,25 % -0,28 |
112,87 111,20 |
714,65 Tsd. | |
CarMax Group US1431301027 |
80,13 17:31 |
80,55 80,91 |
-0,96 % -0,78 |
81,64 79,92 |
197,73 Tsd. | |
Carnival Corp PA1436583006 |
15,82 17:33 |
16,21 16,15 |
-2,07 % -0,34 |
16,46 15,80 |
8,94 Mio. | |
Carrier Global Corp US14448C1045 |
69,94 17:33 |
69,61 69,04 |
+1,30 % 0,90 |
71,24 69,59 |
1,53 Mio. |