S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,00 17:46 |
210,31 210,85 |
-1,35 % -2,86 |
210,99 207,90 |
147,42 Tsd. | |
Brown and Brown Inc US1152361010 |
103,99 17:46 |
104,63 104,63 |
-0,61 % -0,64 |
105,21 103,94 |
140,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 17:47 |
45,16 45,22 |
-0,49 % -0,22 |
45,58 44,91 |
467,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,65 17:46 |
168,57 167,55 |
+0,06 % 0,10 |
174,35 167,18 |
511,96 Tsd. | |
Bunge Global SA CH1300646267 |
98,79 17:46 |
98,51 98,74 |
+0,05 % 0,05 |
99,98 98,34 |
211,90 Tsd. | |
BXP Inc US1011211018 |
74,13 17:47 |
74,87 74,66 |
-0,71 % -0,53 |
75,18 73,87 |
185,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,9000 17:46 |
251,8500 250,8500 |
-1,97 % -4,95 |
254,4500 245,7300 |
513,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5978 17:46 |
37,2400 37,0900 |
-1,33 % -0,49 |
37,7200 36,5050 |
826,55 Tsd. | |
Camden Property Trust US1331311027 |
121,62 17:47 |
124,35 124,13 |
-2,02 % -2,51 |
124,43 120,74 |
699,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 17:47 |
51,2000 51,3400 |
+0,92 % 0,47 |
51,9400 51,2000 |
423,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,22 17:47 |
142,10 142,09 |
-2,02 % -2,87 |
145,08 139,10 |
794,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,31 17:47 |
111,93 111,77 |
-0,42 % -0,47 |
112,87 111,20 |
752,85 Tsd. | |
CarMax Group US1431301027 |
79,89 17:46 |
80,55 80,91 |
-1,26 % -1,02 |
81,64 79,89 |
214,42 Tsd. | |
Carnival Corp PA1436583006 |
15,70 17:47 |
16,21 16,15 |
-2,79 % -0,45 |
16,46 15,69 |
9,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 17:47 |
69,61 69,04 |
+0,98 % 0,68 |
71,24 69,59 |
1,59 Mio. |