S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 21:56 |
211,44 211,45 |
+0,24 % 0,50 |
212,37 210,18 |
341,19 Tsd. | |
Brown and Brown Inc US1152361010 |
105,86 21:56 |
105,14 104,96 |
+0,85 % 0,90 |
106,02 104,99 |
426,72 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 21:56 |
45,91 45,85 |
-1,17 % -0,54 |
46,34 45,00 |
1,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,41 21:55 |
167,84 168,65 |
+0,45 % 0,76 |
170,04 165,72 |
1,41 Mio. | |
Bunge Global SA CH1300646267 |
100,04 21:56 |
99,87 99,30 |
+0,75 % 0,74 |
101,13 99,20 |
539,71 Tsd. | |
BXP Inc US1011211018 |
74,52 21:55 |
74,43 74,32 |
+0,27 % 0,20 |
75,47 73,96 |
440,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,4400 21:56 |
249,0300 256,2800 |
-0,72 % -1,84 |
255,9300 248,5000 |
1,97 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 21:56 |
36,0600 36,3000 |
+2,15 % 0,78 |
37,9000 36,0500 |
4,22 Mio. | |
Camden Property Trust US1331311027 |
125,49 21:55 |
126,65 126,60 |
-0,88 % -1,11 |
127,15 124,65 |
624,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,6350 21:56 |
51,2900 51,3500 |
+0,56 % 0,29 |
51,6850 50,9100 |
1,63 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,69 21:55 |
146,32 145,60 |
-1,31 % -1,91 |
147,17 142,85 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,68 21:56 |
115,00 114,66 |
-0,85 % -0,98 |
115,82 112,84 |
1,16 Mio. | |
CarMax Group US1431301027 |
82,03 21:56 |
82,82 83,03 |
-1,20 % -1,00 |
83,05 81,89 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
16,18 21:56 |
16,23 16,34 |
-1,01 % -0,17 |
16,52 15,99 |
16,10 Mio. | |
Carrier Global Corp US14448C1045 |
69,08 21:56 |
69,86 70,06 |
-1,40 % -0,98 |
70,00 68,60 |
2,22 Mio. |