S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 21:53 |
211,44 211,45 |
-0,17 % -0,36 |
212,37 210,18 |
330,65 Tsd. | |
Brown and Brown Inc US1152361010 |
105,89 21:53 |
105,14 104,96 |
+0,89 % 0,93 |
106,02 104,99 |
401,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,25 21:53 |
45,91 45,85 |
-1,31 % -0,60 |
46,34 45,00 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,91 21:52 |
167,84 168,65 |
+0,15 % 0,26 |
170,04 165,72 |
1,32 Mio. | |
Bunge Global SA CH1300646267 |
99,92 21:53 |
99,87 99,30 |
+0,62 % 0,62 |
101,13 99,20 |
504,58 Tsd. | |
BXP Inc US1011211018 |
74,44 21:52 |
74,43 74,32 |
+0,15 % 0,12 |
75,47 73,96 |
425,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,0050 21:53 |
249,0300 256,2800 |
-0,50 % -1,28 |
255,9300 248,5000 |
1,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0250 21:53 |
36,0600 36,3000 |
+2,00 % 0,73 |
37,9000 36,0500 |
4,10 Mio. | |
Camden Property Trust US1331311027 |
125,31 21:52 |
126,65 126,60 |
-1,02 % -1,29 |
127,15 124,65 |
588,28 Tsd. | |
Campbell Soup Co US1344291091 |
51,5532 21:53 |
51,2900 51,3500 |
+0,40 % 0,20 |
51,6799 50,9100 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,53 21:53 |
146,32 145,60 |
-1,42 % -2,07 |
147,17 142,85 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,46 21:53 |
115,00 114,66 |
-1,05 % -1,20 |
115,82 112,84 |
1,11 Mio. | |
CarMax Group US1431301027 |
81,97 21:53 |
82,82 83,03 |
-1,28 % -1,06 |
83,05 81,89 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
16,21 21:53 |
16,23 16,34 |
-0,83 % -0,14 |
16,52 15,99 |
15,60 Mio. | |
Carrier Global Corp US14448C1045 |
69,09 21:53 |
69,86 70,06 |
-1,38 % -0,97 |
70,00 68,60 |
2,17 Mio. |