S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,81 17:45 |
212,07 211,94 |
-1,01 % -2,13 |
212,63 208,83 |
73,24 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 17:44 |
105,90 105,82 |
-1,79 % -1,89 |
105,90 103,63 |
199,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:45 |
45,37 45,23 |
+0,53 % 0,24 |
45,88 45,18 |
277,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,19 17:44 |
168,80 168,88 |
-1,59 % -2,69 |
170,74 166,19 |
404,91 Tsd. | |
Bunge Global SA CH1300646267 |
100,20 17:46 |
100,81 100,21 |
-0,01 % -0,01 |
101,51 100,16 |
140,19 Tsd. | |
BXP Inc US1011211018 |
74,90 17:46 |
75,08 74,43 |
+0,63 % 0,47 |
75,72 74,52 |
135,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,9700 17:46 |
249,2800 254,1300 |
-1,24 % -3,16 |
255,7900 248,6100 |
406,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 17:46 |
37,4400 37,0800 |
-1,13 % -0,42 |
38,3000 36,6600 |
910,25 Tsd. | |
Camden Property Trust US1331311027 |
123,59 17:45 |
126,42 125,42 |
-1,46 % -1,83 |
126,56 123,47 |
306,66 Tsd. | |
Campbell Soup Co US1344291091 |
51,7550 17:45 |
51,8600 51,6400 |
+0,22 % 0,12 |
52,3300 51,6800 |
603,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,09 17:45 |
144,79 143,77 |
-1,17 % -1,68 |
145,37 141,57 |
539,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,12 17:46 |
113,40 113,91 |
-1,57 % -1,79 |
113,66 111,77 |
940,06 Tsd. | |
CarMax Group US1431301027 |
81,30 17:45 |
82,35 81,85 |
-0,68 % -0,56 |
82,52 81,16 |
345,33 Tsd. | |
Carnival Corp PA1436583006 |
16,33 17:45 |
16,30 16,15 |
+1,11 % 0,18 |
16,59 16,22 |
5,62 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 17:46 |
69,12 69,11 |
-1,09 % -0,76 |
69,73 68,36 |
938,10 Tsd. |