S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,07 20:05 |
215,39 215,39 |
-0,15 % -0,33 |
216,86 214,24 |
159,57 Tsd. | |
Brown and Brown Inc US1152361010 |
99,60 20:06 |
99,58 99,84 |
-0,24 % -0,24 |
100,35 98,69 |
336,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 20:05 |
44,73 44,46 |
+1,57 % 0,70 |
45,20 44,23 |
501,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,19 20:06 |
169,65 167,63 |
+0,93 % 1,56 |
171,81 167,80 |
564,65 Tsd. | |
Bunge Global SA CH1300646267 |
105,40 20:06 |
105,24 114,56 |
-8,00 % -9,16 |
107,44 103,29 |
2,20 Mio. | |
BXP Inc US1011211018 |
71,34 20:05 |
71,63 72,63 |
-1,78 % -1,29 |
72,86 69,00 |
1,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,7650 20:06 |
264,1700 253,1100 |
+5,39 % 13,66 |
267,3500 261,7850 |
2,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,5100 20:05 |
39,8100 36,9000 |
+12,49 % 4,61 |
41,8700 39,5000 |
9,19 Mio. | |
Camden Property Trust US1331311027 |
111,74 20:04 |
111,78 111,79 |
-0,04 % -0,05 |
112,23 110,77 |
763,74 Tsd. | |
Campbell Soup Co US1344291091 |
47,39 20:04 |
47,40 47,63 |
-0,50 % -0,24 |
47,52 47,05 |
602,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,55 20:06 |
151,96 152,25 |
-0,46 % -0,70 |
152,87 151,22 |
819,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,23 20:06 |
100,13 100,26 |
+0,97 % 0,97 |
101,55 99,84 |
625,67 Tsd. | |
CarMax Group US1431301027 |
84,77 20:05 |
84,50 84,32 |
+0,53 % 0,45 |
85,69 83,78 |
680,81 Tsd. | |
Carnival Corp PA1436583006 |
17,09 20:06 |
17,43 17,12 |
-0,20 % -0,04 |
17,53 16,89 |
20,51 Mio. | |
Carrier Global Corp US14448C1045 |
68,02 20:05 |
68,93 67,43 |
+0,87 % 0,59 |
69,31 67,66 |
1,58 Mio. |