S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,13 18:08 |
215,39 215,39 |
+0,34 % 0,74 |
216,86 215,33 |
87,43 Tsd. | |
Brown and Brown Inc US1152361010 |
99,69 18:09 |
99,58 99,84 |
-0,15 % -0,15 |
100,35 98,69 |
209,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 18:08 |
44,73 44,46 |
+1,17 % 0,52 |
45,01 44,23 |
284,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,72 18:08 |
169,65 167,63 |
+1,84 % 3,09 |
171,81 167,80 |
351,99 Tsd. | |
Bunge Global SA CH1300646267 |
105,38 18:08 |
105,24 114,56 |
-8,01 % -9,18 |
107,44 103,29 |
1,86 Mio. | |
BXP Inc US1011211018 |
70,91 18:08 |
71,63 72,63 |
-2,37 % -1,72 |
72,86 69,00 |
1,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,1800 18:09 |
264,1700 253,1100 |
+4,77 % 12,07 |
267,3500 261,7850 |
1,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,9100 18:09 |
39,8100 36,9000 |
+10,87 % 4,01 |
41,4900 39,5000 |
6,65 Mio. | |
Camden Property Trust US1331311027 |
111,52 18:09 |
111,78 111,79 |
-0,24 % -0,27 |
112,23 110,77 |
525,11 Tsd. | |
Campbell Soup Co US1344291091 |
47,44 18:09 |
47,40 47,63 |
-0,40 % -0,19 |
47,52 47,05 |
372,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,30 18:09 |
151,96 152,25 |
+0,03 % 0,05 |
152,87 151,22 |
607,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,35 18:09 |
100,13 100,26 |
+1,09 % 1,09 |
101,55 99,84 |
381,89 Tsd. | |
CarMax Group US1431301027 |
85,44 18:09 |
84,50 84,32 |
+1,33 % 1,12 |
85,44 83,78 |
472,84 Tsd. | |
Carnival Corp PA1436583006 |
17,03 18:09 |
17,43 17,12 |
-0,53 % -0,09 |
17,53 16,89 |
15,86 Mio. | |
Carrier Global Corp US14448C1045 |
68,58 18:09 |
68,93 67,43 |
+1,71 % 1,15 |
69,31 67,66 |
1,08 Mio. |