S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,14 21:45 |
210,31 210,85 |
-1,29 % -2,71 |
210,99 206,95 |
313,79 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 21:45 |
104,63 104,63 |
-0,77 % -0,81 |
105,21 103,75 |
362,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 21:45 |
45,16 45,22 |
-0,35 % -0,16 |
45,58 44,91 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,73 21:45 |
168,57 167,55 |
+0,70 % 1,18 |
174,35 167,18 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
98,45 21:45 |
98,51 98,74 |
-0,29 % -0,29 |
99,98 98,08 |
450,83 Tsd. | |
BXP Inc US1011211018 |
74,44 21:45 |
74,87 74,66 |
-0,29 % -0,22 |
75,18 73,87 |
648,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3800 21:44 |
251,8500 250,8500 |
-1,38 % -3,47 |
254,4500 245,4500 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8350 21:44 |
37,2400 37,0900 |
-0,69 % -0,26 |
37,7200 36,4400 |
2,60 Mio. | |
Camden Property Trust US1331311027 |
121,26 21:45 |
124,35 124,13 |
-2,32 % -2,88 |
124,43 120,74 |
2,03 Mio. | |
Campbell Soup Co US1344291091 |
51,7950 21:45 |
51,2000 51,3400 |
+0,89 % 0,46 |
52,1700 51,2000 |
1,62 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,00 21:45 |
142,10 142,09 |
-2,18 % -3,10 |
145,08 138,14 |
1,70 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,91 21:45 |
111,93 111,77 |
+0,13 % 0,14 |
112,87 111,20 |
1,66 Mio. | |
CarMax Group US1431301027 |
79,88 21:45 |
80,55 80,91 |
-1,27 % -1,03 |
81,64 79,44 |
623,53 Tsd. | |
Carnival Corp PA1436583006 |
15,69 21:45 |
16,21 16,15 |
-2,88 % -0,47 |
16,46 15,52 |
19,39 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 21:45 |
69,61 69,04 |
+0,51 % 0,36 |
71,24 68,97 |
2,75 Mio. |