S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,52 15:59 |
210,31 210,85 |
-0,16 % -0,33 |
210,99 208,58 |
14,38 Tsd. | |
Brown and Brown Inc US1152361010 |
104,86 15:59 |
104,63 104,63 |
+0,22 % 0,23 |
105,21 104,50 |
45,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 15:59 |
45,16 45,22 |
+0,48 % 0,22 |
45,58 45,16 |
57,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,52 15:58 |
168,57 167,55 |
+3,56 % 5,97 |
174,35 168,49 |
149,98 Tsd. | |
Bunge Global SA CH1300646267 |
99,57 15:59 |
98,51 98,74 |
+0,84 % 0,83 |
99,78 98,34 |
37,64 Tsd. | |
BXP Inc US1011211018 |
74,85 16:00 |
74,87 74,66 |
+0,25 % 0,19 |
75,18 74,76 |
30,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,2650 16:00 |
251,8500 250,8500 |
-0,63 % -1,59 |
254,4500 248,6100 |
177,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3505 16:00 |
37,2400 37,0900 |
+0,70 % 0,26 |
37,7200 37,2400 |
190,15 Tsd. | |
Camden Property Trust US1331311027 |
121,42 16:00 |
124,35 124,13 |
-2,18 % -2,71 |
124,43 121,07 |
122,99 Tsd. | |
Campbell Soup Co US1344291091 |
51,6500 16:00 |
51,2000 51,3400 |
+0,60 % 0,31 |
51,7600 51,2000 |
69,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,35 16:00 |
142,10 142,09 |
+1,59 % 2,26 |
145,08 142,10 |
264,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,67 16:00 |
111,93 111,77 |
-0,09 % -0,10 |
112,87 111,59 |
293,37 Tsd. | |
CarMax Group US1431301027 |
81,36 15:58 |
80,55 80,91 |
+0,56 % 0,46 |
81,64 80,55 |
69,85 Tsd. | |
Carnival Corp PA1436583006 |
16,27 16:00 |
16,21 16,15 |
+0,71 % 0,12 |
16,46 16,21 |
2,14 Mio. | |
Carrier Global Corp US14448C1045 |
71,03 15:59 |
69,61 69,04 |
+2,88 % 1,99 |
71,24 69,59 |
500,93 Tsd. |