S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 21:26 |
208,14 207,59 |
+1,25 % 2,60 |
211,60 208,14 |
222,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,72 21:26 |
104,63 103,94 |
-0,22 % -0,23 |
105,10 103,40 |
622,07 Tsd. | |
Brown Forman Corp US1156372096 |
46,67 21:27 |
45,19 45,14 |
+3,39 % 1,53 |
47,00 44,92 |
1,69 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,92 21:27 |
169,60 168,51 |
-0,95 % -1,60 |
170,72 166,10 |
612,88 Tsd. | |
Bunge Global SA CH1300646267 |
99,18 21:26 |
98,53 98,44 |
+0,75 % 0,74 |
99,45 97,36 |
593,01 Tsd. | |
BXP Inc US1011211018 |
74,24 21:26 |
74,51 74,56 |
-0,43 % -0,32 |
74,63 73,47 |
539,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0800 21:25 |
251,3300 247,5200 |
+1,44 % 3,56 |
252,3100 245,7700 |
1,65 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 21:26 |
37,1800 36,8700 |
-2,41 % -0,89 |
37,7100 35,7650 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
121,89 21:27 |
121,99 122,17 |
-0,23 % -0,29 |
122,85 121,38 |
1,50 Mio. | |
Campbell Soup Co US1344291091 |
51,8800 21:26 |
51,8900 51,8900 |
-0,02 % -0,01 |
52,2400 51,6000 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,91 21:26 |
140,42 139,00 |
+2,81 % 3,91 |
143,53 139,95 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,16 21:27 |
112,50 111,77 |
+1,24 % 1,39 |
113,67 112,07 |
1,06 Mio. | |
CarMax Group US1431301027 |
80,83 21:26 |
79,68 79,38 |
+1,83 % 1,45 |
81,55 79,68 |
882,26 Tsd. | |
Carnival Corp PA1436583006 |
16,07 21:26 |
15,88 15,67 |
+2,55 % 0,40 |
16,21 15,85 |
12,43 Mio. | |
Carrier Global Corp US14448C1045 |
70,70 21:26 |
70,21 69,48 |
+1,76 % 1,22 |
71,42 69,79 |
1,55 Mio. |