S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,58 17:58 |
212,74 214,15 |
-1,67 % -3,57 |
212,94 208,02 |
133,05 Tsd. | |
Brown and Brown Inc US1152361010 |
99,81 18:00 |
102,78 103,13 |
-3,22 % -3,33 |
102,78 99,40 |
477,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 17:59 |
45,63 45,58 |
-1,22 % -0,56 |
45,63 44,82 |
230,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,60 17:59 |
169,49 170,96 |
-2,55 % -4,36 |
171,14 163,37 |
473,61 Tsd. | |
Bunge Global SA CH1300646267 |
94,98 17:59 |
96,32 96,18 |
-1,25 % -1,20 |
96,32 94,49 |
257,58 Tsd. | |
BXP Inc US1011211018 |
74,38 17:59 |
73,82 74,51 |
-0,17 % -0,13 |
74,60 73,23 |
284,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,0100 17:59 |
256,3500 255,8500 |
+0,84 % 2,16 |
259,6050 254,7950 |
504,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0700 17:59 |
35,9400 36,1000 |
-2,85 % -1,03 |
35,9800 34,9500 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
122,36 17:59 |
121,60 123,17 |
-0,66 % -0,81 |
122,90 121,33 |
404,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,4700 17:59 |
51,2500 51,1000 |
-3,19 % -1,63 |
51,2600 49,3600 |
996,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,80 17:59 |
136,75 137,99 |
-3,04 % -4,20 |
136,80 132,61 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,83 17:59 |
113,75 114,37 |
-1,35 % -1,54 |
113,89 112,32 |
529,65 Tsd. | |
CarMax Group US1431301027 |
74,17 17:59 |
76,89 77,72 |
-4,57 % -3,56 |
76,89 73,84 |
725,76 Tsd. | |
Carnival Corp PA1436583006 |
16,08 17:59 |
16,11 16,14 |
-0,37 % -0,06 |
16,26 15,88 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
72,49 17:59 |
71,76 71,83 |
+0,92 % 0,66 |
72,84 70,37 |
1,96 Mio. |