S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 20:11 |
212,74 214,15 |
-1,70 % -3,64 |
212,94 208,02 |
187,08 Tsd. | |
Brown and Brown Inc US1152361010 |
100,32 20:11 |
102,78 103,13 |
-2,72 % -2,81 |
102,78 99,40 |
769,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 20:11 |
45,63 45,58 |
-0,81 % -0,37 |
45,63 44,82 |
439,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,59 20:11 |
169,49 170,96 |
-1,39 % -2,37 |
171,14 163,37 |
688,61 Tsd. | |
Bunge Global SA CH1300646267 |
95,18 20:13 |
96,32 96,18 |
-1,04 % -1,00 |
96,32 94,49 |
417,21 Tsd. | |
BXP Inc US1011211018 |
75,47 20:10 |
73,82 74,51 |
+1,29 % 0,96 |
75,55 73,23 |
427,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,9100 20:11 |
256,3500 255,8500 |
+2,37 % 6,06 |
262,4000 254,7950 |
835,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6950 20:11 |
35,9400 36,1000 |
-1,12 % -0,41 |
35,9800 34,8800 |
2,28 Mio. | |
Camden Property Trust US1331311027 |
122,48 20:12 |
121,60 123,17 |
-0,56 % -0,69 |
122,90 121,33 |
841,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,2100 20:11 |
51,2500 51,1000 |
-3,70 % -1,89 |
51,2600 49,1700 |
1,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,83 20:11 |
136,75 137,99 |
-2,29 % -3,16 |
136,80 132,61 |
1,61 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,06 20:11 |
113,75 114,37 |
-1,15 % -1,31 |
113,89 112,32 |
791,46 Tsd. | |
CarMax Group US1431301027 |
74,75 20:11 |
76,89 77,72 |
-3,82 % -2,97 |
76,89 73,84 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
16,34 20:12 |
16,11 16,14 |
+1,24 % 0,20 |
16,41 15,88 |
13,37 Mio. | |
Carrier Global Corp US14448C1045 |
73,66 20:11 |
71,76 71,83 |
+2,54 % 1,83 |
73,73 70,37 |
2,89 Mio. |