S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 18:03 |
212,74 214,15 |
-1,60 % -3,42 |
212,94 208,02 |
135,37 Tsd. | |
Brown and Brown Inc US1152361010 |
99,83 18:03 |
102,78 103,13 |
-3,20 % -3,30 |
102,78 99,40 |
481,94 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 18:04 |
45,63 45,58 |
-1,29 % -0,59 |
45,63 44,82 |
236,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,54 18:04 |
169,49 170,96 |
-2,59 % -4,42 |
171,14 163,37 |
480,92 Tsd. | |
Bunge Global SA CH1300646267 |
95,07 18:04 |
96,32 96,18 |
-1,15 % -1,11 |
96,32 94,49 |
283,09 Tsd. | |
BXP Inc US1011211018 |
74,37 18:04 |
73,82 74,51 |
-0,19 % -0,14 |
74,60 73,23 |
288,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,8100 18:03 |
256,3500 255,8500 |
+1,16 % 2,96 |
259,6050 254,7950 |
510,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0400 18:04 |
35,9400 36,1000 |
-2,94 % -1,06 |
35,9800 34,9500 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
122,24 18:02 |
121,60 123,17 |
-0,76 % -0,93 |
122,90 121,33 |
410,21 Tsd. | |
Campbell Soup Co US1344291091 |
49,4550 18:04 |
51,2500 51,1000 |
-3,22 % -1,65 |
51,2600 49,3600 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,64 18:04 |
136,75 137,99 |
-3,15 % -4,35 |
136,80 132,61 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,76 18:03 |
113,75 114,37 |
-1,41 % -1,61 |
113,89 112,32 |
537,98 Tsd. | |
CarMax Group US1431301027 |
74,29 18:04 |
76,89 77,72 |
-4,42 % -3,44 |
76,89 73,84 |
737,56 Tsd. | |
Carnival Corp PA1436583006 |
16,11 18:04 |
16,11 16,14 |
-0,22 % -0,03 |
16,26 15,88 |
7,84 Mio. | |
Carrier Global Corp US14448C1045 |
72,60 18:04 |
71,76 71,83 |
+1,07 % 0,77 |
72,84 70,37 |
1,99 Mio. |