S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,13 15:59 |
212,74 214,15 |
-1,88 % -4,02 |
212,94 209,40 |
16,72 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 15:59 |
102,78 103,13 |
-2,02 % -2,08 |
102,78 100,84 |
105,42 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 15:59 |
45,63 45,58 |
-1,51 % -0,69 |
45,63 44,88 |
36,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,00 15:59 |
169,49 170,96 |
-3,49 % -5,96 |
171,14 164,50 |
128,62 Tsd. | |
Bunge Global SA CH1300646267 |
95,19 15:59 |
96,32 96,18 |
-1,03 % -0,99 |
96,32 94,95 |
59,42 Tsd. | |
BXP Inc US1011211018 |
73,77 15:59 |
73,82 74,51 |
-0,99 % -0,74 |
74,08 73,23 |
137,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,3200 15:59 |
256,3500 255,8500 |
+0,57 % 1,47 |
259,6050 255,7500 |
105,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3904 15:58 |
35,9400 36,1000 |
-1,97 % -0,71 |
35,9800 35,3700 |
267,26 Tsd. | |
Camden Property Trust US1331311027 |
121,79 15:58 |
121,60 123,17 |
-1,12 % -1,38 |
122,21 121,36 |
88,62 Tsd. | |
Campbell Soup Co US1344291091 |
50,1200 15:59 |
51,2500 51,1000 |
-1,92 % -0,98 |
51,2600 50,0700 |
252,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,96 15:59 |
136,75 137,99 |
-2,20 % -3,03 |
136,80 134,93 |
276,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 15:59 |
113,75 114,37 |
-1,18 % -1,35 |
113,89 113,00 |
116,19 Tsd. | |
CarMax Group US1431301027 |
75,08 15:59 |
76,89 77,72 |
-3,40 % -2,64 |
76,89 75,08 |
143,91 Tsd. | |
Carnival Corp PA1436583006 |
16,04 15:59 |
16,11 16,14 |
-0,62 % -0,10 |
16,16 15,88 |
2,38 Mio. | |
Carrier Global Corp US14448C1045 |
71,05 15:59 |
71,76 71,83 |
-1,09 % -0,78 |
71,99 70,85 |
215,46 Tsd. |