S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 20:22 |
208,14 207,59 |
+1,54 % 3,20 |
211,60 208,14 |
192,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 20:22 |
104,63 103,94 |
-0,01 % -0,01 |
105,10 103,40 |
517,51 Tsd. | |
Brown Forman Corp US1156372096 |
46,95 20:21 |
45,19 45,14 |
+4,00 % 1,81 |
46,99 44,92 |
1,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,44 20:22 |
169,60 168,51 |
-1,23 % -2,07 |
170,72 166,29 |
507,35 Tsd. | |
Bunge Global SA CH1300646267 |
99,10 20:22 |
98,53 98,44 |
+0,67 % 0,66 |
99,45 97,36 |
487,54 Tsd. | |
BXP Inc US1011211018 |
74,17 20:21 |
74,51 74,56 |
-0,52 % -0,39 |
74,63 73,47 |
433,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,9200 20:21 |
251,3300 247,5200 |
+0,97 % 2,40 |
252,3100 245,7700 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1400 20:22 |
37,1800 36,8700 |
-1,98 % -0,73 |
37,7100 35,9900 |
1,63 Mio. | |
Camden Property Trust US1331311027 |
122,08 20:21 |
121,99 122,17 |
-0,07 % -0,09 |
122,85 121,38 |
1,26 Mio. | |
Campbell Soup Co US1344291091 |
51,6900 20:22 |
51,8900 51,8900 |
-0,39 % -0,20 |
52,2400 51,6000 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,80 20:21 |
140,42 139,00 |
+2,73 % 3,80 |
143,05 139,95 |
954,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,23 20:22 |
112,50 111,77 |
+1,31 % 1,46 |
113,48 112,07 |
859,30 Tsd. | |
CarMax Group US1431301027 |
81,17 20:22 |
79,68 79,38 |
+2,25 % 1,79 |
81,55 79,68 |
749,24 Tsd. | |
Carnival Corp PA1436583006 |
15,99 20:21 |
15,88 15,67 |
+2,01 % 0,32 |
16,21 15,85 |
10,76 Mio. | |
Carrier Global Corp US14448C1045 |
70,72 20:22 |
70,21 69,48 |
+1,78 % 1,24 |
71,42 69,79 |
1,28 Mio. |