S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,43 15:42 |
208,14 207,59 |
+0,88 % 1,84 |
209,59 208,14 |
7,14 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,04 15:43 |
104,63 103,94 |
+0,09 % 0,10 |
105,10 103,85 |
37,28 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,22 15:43 |
45,19 45,14 |
+0,18 % 0,08 |
45,32 44,92 |
81,97 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
170,30 15:43 |
169,60 168,51 |
+1,06 % 1,79 |
170,72 168,84 |
45,55 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,05 15:43 |
98,53 98,44 |
-0,40 % -0,39 |
99,45 97,36 |
35,54 Tsd. | |
|
BXP Inc US1011211018 |
73,97 15:43 |
74,51 74,56 |
-0,79 % -0,59 |
74,63 73,94 |
20,51 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
251,7900 15:44 |
251,3300 247,5200 |
+1,73 % 4,27 |
251,9972 249,9900 |
180,66 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4800 15:43 |
37,1800 36,8700 |
+1,65 % 0,61 |
37,5600 36,9600 |
163,18 Tsd. | |
|
Camden Property Trust US1331311027 |
122,02 15:42 |
121,99 122,17 |
-0,13 % -0,16 |
122,34 121,70 |
45,27 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9000 15:42 |
51,8900 51,8900 |
+0,02 % 0,01 |
52,1000 51,7250 |
75,93 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,50 15:43 |
140,42 139,00 |
+1,08 % 1,50 |
141,00 139,99 |
85,05 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,82 15:43 |
112,50 111,77 |
+0,94 % 1,05 |
113,11 112,07 |
144,03 Tsd. | |
|
CarMax Group US1431301027 |
80,35 15:43 |
79,68 79,38 |
+1,22 % 0,97 |
80,41 79,68 |
17,97 Tsd. | |
|
Carnival Corp PA1436583006 |
15,96 15:44 |
15,88 15,67 |
+1,85 % 0,29 |
16,06 15,85 |
1,35 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,03 15:43 |
70,21 69,48 |
+2,23 % 1,55 |
71,42 69,79 |
114,04 Tsd. |