S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 15:58 |
211,32 210,65 |
+0,01 % 0,03 |
212,21 210,57 |
13,38 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,70 15:58 |
103,92 103,72 |
+0,94 % 0,98 |
104,90 103,47 |
61,92 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,28 15:58 |
46,40 46,34 |
-0,13 % -0,06 |
46,40 45,88 |
94,90 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
168,37 15:59 |
167,89 166,16 |
+1,33 % 2,21 |
168,95 167,00 |
60,26 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,24 15:59 |
98,93 98,92 |
-0,69 % -0,68 |
99,24 97,98 |
59,41 Tsd. | |
|
BXP Inc US1011211018 |
74,01 15:58 |
74,52 74,30 |
-0,39 % -0,29 |
74,74 73,90 |
24,79 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
254,2600 15:58 |
253,9100 252,8100 |
+0,57 % 1,45 |
255,3250 252,3400 |
89,41 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4650 15:59 |
36,0300 36,0000 |
-1,49 % -0,54 |
36,0950 35,3550 |
165,78 Tsd. | |
|
Camden Property Trust US1331311027 |
121,77 15:57 |
121,93 121,32 |
+0,37 % 0,45 |
122,50 121,63 |
90,31 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,6200 15:59 |
51,7400 51,7400 |
+1,70 % 0,88 |
52,6200 51,6100 |
275,25 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
134,66 15:59 |
140,26 142,60 |
-5,57 % -7,95 |
140,63 133,89 |
783,45 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
114,03 15:59 |
112,97 112,80 |
+1,09 % 1,23 |
114,30 112,37 |
116,35 Tsd. | |
|
CarMax Group US1431301027 |
76,75 15:58 |
79,51 80,63 |
-4,81 % -3,88 |
79,84 76,37 |
426,57 Tsd. | |
|
Carnival Corp PA1436583006 |
15,86 15:57 |
16,13 16,03 |
-1,09 % -0,18 |
16,17 15,85 |
1,47 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,54 15:59 |
71,39 70,73 |
+1,15 % 0,81 |
71,75 71,06 |
164,42 Tsd. |