S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 16:00 |
212,74 214,15 |
-1,98 % -4,24 |
212,94 209,40 |
17,15 Tsd. | |
Brown and Brown Inc US1152361010 |
100,73 16:01 |
102,78 103,13 |
-2,33 % -2,40 |
102,78 100,73 |
111,16 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 16:01 |
45,63 45,58 |
-1,63 % -0,75 |
45,63 44,82 |
40,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,43 16:00 |
169,49 170,96 |
-3,82 % -6,53 |
171,14 164,20 |
141,34 Tsd. | |
Bunge Global SA CH1300646267 |
95,38 16:01 |
96,32 96,18 |
-0,83 % -0,80 |
96,32 94,95 |
63,76 Tsd. | |
BXP Inc US1011211018 |
73,55 16:00 |
73,82 74,51 |
-1,29 % -0,96 |
74,08 73,23 |
143,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,2400 16:01 |
256,3500 255,8500 |
+0,54 % 1,39 |
259,6050 255,7500 |
127,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3787 16:01 |
35,9400 36,1000 |
-2,00 % -0,72 |
35,9800 35,3200 |
280,97 Tsd. | |
Camden Property Trust US1331311027 |
121,64 16:00 |
121,60 123,17 |
-1,25 % -1,54 |
122,21 121,36 |
89,79 Tsd. | |
Campbell Soup Co US1344291091 |
50,0900 16:01 |
51,2500 51,1000 |
-1,98 % -1,01 |
51,2600 50,0700 |
260,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,39 16:01 |
136,75 137,99 |
-2,61 % -3,60 |
136,80 134,39 |
314,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,69 16:01 |
113,75 114,37 |
-1,47 % -1,68 |
113,89 112,69 |
118,55 Tsd. | |
CarMax Group US1431301027 |
75,02 16:01 |
76,89 77,72 |
-3,47 % -2,70 |
76,89 74,87 |
155,44 Tsd. | |
Carnival Corp PA1436583006 |
16,02 16:01 |
16,11 16,14 |
-0,74 % -0,12 |
16,16 15,88 |
2,51 Mio. | |
Carrier Global Corp US14448C1045 |
70,94 16:01 |
71,76 71,83 |
-1,24 % -0,89 |
71,99 70,82 |
238,59 Tsd. |