S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:19 |
208,14 207,59 |
+1,27 % 2,65 |
211,60 208,14 |
218,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,84 21:19 |
104,63 103,94 |
-0,10 % -0,11 |
105,10 103,40 |
609,29 Tsd. | |
Brown Forman Corp US1156372096 |
46,66 21:20 |
45,19 45,14 |
+3,37 % 1,52 |
47,00 44,92 |
1,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,75 21:20 |
169,60 168,51 |
-1,05 % -1,77 |
170,72 166,10 |
595,62 Tsd. | |
Bunge Global SA CH1300646267 |
99,26 21:19 |
98,53 98,44 |
+0,83 % 0,82 |
99,45 97,36 |
580,09 Tsd. | |
BXP Inc US1011211018 |
74,11 21:19 |
74,51 74,56 |
-0,61 % -0,46 |
74,63 73,47 |
513,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,8600 21:19 |
251,3300 247,5200 |
+1,35 % 3,34 |
252,3100 245,7700 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8200 21:19 |
37,1800 36,8700 |
-2,85 % -1,05 |
37,7100 35,8100 |
1,96 Mio. | |
Camden Property Trust US1331311027 |
121,97 21:19 |
121,99 122,17 |
-0,16 % -0,20 |
122,85 121,38 |
1,46 Mio. | |
Campbell Soup Co US1344291091 |
51,8800 21:20 |
51,8900 51,8900 |
-0,02 % -0,01 |
52,2400 51,6000 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,25 21:19 |
140,42 139,00 |
+3,06 % 4,25 |
143,53 139,95 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,25 21:20 |
112,50 111,77 |
+1,33 % 1,48 |
113,67 112,07 |
1,03 Mio. | |
CarMax Group US1431301027 |
80,85 21:19 |
79,68 79,38 |
+1,85 % 1,47 |
81,55 79,68 |
861,10 Tsd. | |
Carnival Corp PA1436583006 |
16,07 21:20 |
15,88 15,67 |
+2,52 % 0,40 |
16,21 15,85 |
12,17 Mio. | |
Carrier Global Corp US14448C1045 |
70,64 21:19 |
70,21 69,48 |
+1,66 % 1,16 |
71,42 69,79 |
1,51 Mio. |