S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 19:03 |
212,74 214,15 |
-1,56 % -3,34 |
212,94 208,02 |
158,35 Tsd. | |
Brown and Brown Inc US1152361010 |
100,26 19:03 |
102,78 103,13 |
-2,78 % -2,87 |
102,78 99,40 |
611,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 19:03 |
45,63 45,58 |
-0,96 % -0,44 |
45,63 44,82 |
316,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,35 19:02 |
169,49 170,96 |
-2,11 % -3,61 |
171,14 163,37 |
545,37 Tsd. | |
Bunge Global SA CH1300646267 |
95,27 18:59 |
96,32 96,18 |
-0,95 % -0,91 |
96,32 94,49 |
348,86 Tsd. | |
BXP Inc US1011211018 |
75,09 19:03 |
73,82 74,51 |
+0,78 % 0,58 |
75,16 73,23 |
378,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,8900 19:02 |
256,3500 255,8500 |
+1,58 % 4,04 |
260,6719 254,7950 |
636,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0650 19:03 |
35,9400 36,1000 |
-2,87 % -1,04 |
35,9800 34,8800 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
122,24 19:03 |
121,60 123,17 |
-0,76 % -0,93 |
122,90 121,33 |
614,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,5500 19:03 |
51,2500 51,1000 |
-3,03 % -1,55 |
51,2600 49,3500 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,33 19:02 |
136,75 137,99 |
-1,93 % -2,66 |
136,80 132,61 |
1,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,30 19:02 |
113,75 114,37 |
-0,94 % -1,07 |
113,89 112,32 |
668,71 Tsd. | |
CarMax Group US1431301027 |
74,41 19:02 |
76,89 77,72 |
-4,26 % -3,31 |
76,89 73,84 |
917,92 Tsd. | |
Carnival Corp PA1436583006 |
16,17 19:02 |
16,11 16,14 |
+0,19 % 0,03 |
16,26 15,88 |
9,15 Mio. | |
Carrier Global Corp US14448C1045 |
72,60 19:03 |
71,76 71,83 |
+1,07 % 0,77 |
72,84 70,37 |
2,31 Mio. |