S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,74 21:03 |
212,74 214,15 |
-1,59 % -3,41 |
212,94 208,02 |
209,18 Tsd. | |
Brown and Brown Inc US1152361010 |
100,34 21:05 |
102,78 103,13 |
-2,71 % -2,80 |
102,78 99,40 |
878,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 21:05 |
45,63 45,58 |
-0,29 % -0,13 |
45,63 44,82 |
582,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,00 21:03 |
169,49 170,96 |
-1,15 % -1,96 |
171,14 163,37 |
782,55 Tsd. | |
Bunge Global SA CH1300646267 |
95,33 21:02 |
96,32 96,18 |
-0,88 % -0,85 |
96,32 94,49 |
462,22 Tsd. | |
BXP Inc US1011211018 |
75,65 21:03 |
73,82 74,51 |
+1,53 % 1,14 |
76,00 73,23 |
480,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,5800 21:04 |
256,3500 255,8500 |
+2,63 % 6,73 |
263,5400 254,7950 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9325 21:04 |
35,9400 36,1000 |
-0,46 % -0,17 |
36,3199 34,8800 |
2,61 Mio. | |
Camden Property Trust US1331311027 |
122,50 21:03 |
121,60 123,17 |
-0,54 % -0,67 |
122,90 121,33 |
973,72 Tsd. | |
Campbell Soup Co US1344291091 |
49,0250 21:03 |
51,2500 51,1000 |
-4,06 % -2,08 |
51,2600 48,9700 |
1,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,59 21:04 |
136,75 137,99 |
-1,74 % -2,40 |
136,80 132,61 |
1,85 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,52 21:03 |
113,75 114,37 |
-0,74 % -0,85 |
113,89 112,32 |
982,39 Tsd. | |
CarMax Group US1431301027 |
74,68 21:03 |
76,89 77,72 |
-3,91 % -3,04 |
76,89 73,84 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
16,37 21:03 |
16,11 16,14 |
+1,40 % 0,23 |
16,46 15,88 |
15,27 Mio. | |
Carrier Global Corp US14448C1045 |
73,90 21:03 |
71,76 71,83 |
+2,89 % 2,07 |
74,00 70,37 |
3,33 Mio. |