S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,37 17:57 |
212,74 214,15 |
-1,77 % -3,78 |
212,94 208,02 |
132,51 Tsd. | |
|
Brown and Brown Inc US1152361010 |
99,63 17:57 |
102,78 103,13 |
-3,39 % -3,50 |
102,78 99,40 |
458,73 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,01 17:58 |
45,63 45,58 |
-1,25 % -0,57 |
45,63 44,82 |
228,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,28 17:57 |
169,49 170,96 |
-2,74 % -4,69 |
171,14 163,37 |
470,31 Tsd. | |
|
Bunge Global SA CH1300646267 |
94,97 17:58 |
96,32 96,18 |
-1,26 % -1,21 |
96,32 94,49 |
256,14 Tsd. | |
|
BXP Inc US1011211018 |
74,31 17:57 |
73,82 74,51 |
-0,27 % -0,20 |
74,60 73,23 |
282,79 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
257,4300 17:58 |
256,3500 255,8500 |
+0,62 % 1,58 |
259,6050 254,7950 |
502,78 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,0300 17:58 |
35,9400 36,1000 |
-2,96 % -1,07 |
35,9800 34,9500 |
996,32 Tsd. | |
|
Camden Property Trust US1331311027 |
122,35 17:58 |
121,60 123,17 |
-0,67 % -0,82 |
122,90 121,33 |
403,23 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,4900 17:58 |
51,2500 51,1000 |
-3,15 % -1,61 |
51,2600 49,3600 |
991,10 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
133,73 17:57 |
136,75 137,99 |
-3,09 % -4,26 |
136,80 132,61 |
1,14 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
112,75 17:57 |
113,75 114,37 |
-1,42 % -1,62 |
113,89 112,32 |
527,18 Tsd. | |
|
CarMax Group US1431301027 |
74,04 17:58 |
76,89 77,72 |
-4,73 % -3,68 |
76,89 73,84 |
722,46 Tsd. | |
|
Carnival Corp PA1436583006 |
16,05 17:58 |
16,11 16,14 |
-0,54 % -0,09 |
16,26 15,88 |
7,64 Mio. | |
|
Carrier Global Corp US14448C1045 |
72,48 17:58 |
71,76 71,83 |
+0,90 % 0,65 |
72,84 70,37 |
1,95 Mio. |