S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,67 21:07 |
212,74 214,15 |
-1,63 % -3,48 |
212,94 208,02 |
210,55 Tsd. | |
Brown and Brown Inc US1152361010 |
100,38 21:08 |
102,78 103,13 |
-2,67 % -2,75 |
102,78 99,40 |
884,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 21:07 |
45,63 45,58 |
-0,23 % -0,11 |
45,63 44,82 |
586,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,21 21:08 |
169,49 170,96 |
-1,02 % -1,75 |
171,14 163,37 |
792,90 Tsd. | |
Bunge Global SA CH1300646267 |
95,39 21:06 |
96,32 96,18 |
-0,82 % -0,79 |
96,32 94,49 |
466,11 Tsd. | |
BXP Inc US1011211018 |
75,73 21:07 |
73,82 74,51 |
+1,64 % 1,22 |
76,00 73,23 |
483,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1700 21:09 |
256,3500 255,8500 |
+2,86 % 7,32 |
263,5400 254,7950 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9700 21:07 |
35,9400 36,1000 |
-0,36 % -0,13 |
36,3199 34,8800 |
2,63 Mio. | |
Camden Property Trust US1331311027 |
122,50 21:07 |
121,60 123,17 |
-0,54 % -0,67 |
122,90 121,33 |
983,15 Tsd. | |
Campbell Soup Co US1344291091 |
48,9800 21:07 |
51,2500 51,1000 |
-4,15 % -2,12 |
51,2600 48,9700 |
1,86 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,75 21:07 |
136,75 137,99 |
-1,62 % -2,24 |
136,80 132,61 |
1,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,40 21:09 |
113,75 114,37 |
-0,85 % -0,98 |
113,89 112,32 |
1,01 Mio. | |
CarMax Group US1431301027 |
74,80 21:07 |
76,89 77,72 |
-3,76 % -2,92 |
76,89 73,84 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
16,40 21:08 |
16,11 16,14 |
+1,58 % 0,26 |
16,46 15,88 |
15,50 Mio. | |
Carrier Global Corp US14448C1045 |
73,89 21:07 |
71,76 71,83 |
+2,87 % 2,06 |
74,00 70,37 |
3,37 Mio. |