S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,72 20:03 |
212,74 214,15 |
-1,60 % -3,43 |
212,94 208,02 |
184,84 Tsd. | |
Brown and Brown Inc US1152361010 |
100,36 20:03 |
102,78 103,13 |
-2,69 % -2,77 |
102,78 99,40 |
758,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 20:03 |
45,63 45,58 |
-0,87 % -0,40 |
45,63 44,82 |
427,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,66 20:03 |
169,49 170,96 |
-1,35 % -2,31 |
171,14 163,37 |
675,62 Tsd. | |
Bunge Global SA CH1300646267 |
95,05 20:03 |
96,32 96,18 |
-1,17 % -1,13 |
96,32 94,49 |
410,34 Tsd. | |
BXP Inc US1011211018 |
75,39 20:01 |
73,82 74,51 |
+1,18 % 0,88 |
75,55 73,23 |
419,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,8600 20:03 |
256,3500 255,8500 |
+2,35 % 6,01 |
262,4000 254,7950 |
814,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6300 20:04 |
35,9400 36,1000 |
-1,30 % -0,47 |
35,9800 34,8800 |
2,25 Mio. | |
Camden Property Trust US1331311027 |
122,44 20:02 |
121,60 123,17 |
-0,60 % -0,74 |
122,90 121,33 |
824,87 Tsd. | |
Campbell Soup Co US1344291091 |
49,2300 20:03 |
51,2500 51,1000 |
-3,66 % -1,87 |
51,2600 49,2000 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,97 20:04 |
136,75 137,99 |
-2,19 % -3,02 |
136,80 132,61 |
1,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,07 20:03 |
113,75 114,37 |
-1,14 % -1,30 |
113,89 112,32 |
768,78 Tsd. | |
CarMax Group US1431301027 |
74,91 20:03 |
76,89 77,72 |
-3,62 % -2,81 |
76,89 73,84 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
16,33 20:02 |
16,11 16,14 |
+1,16 % 0,19 |
16,41 15,88 |
13,05 Mio. | |
Carrier Global Corp US14448C1045 |
73,60 20:04 |
71,76 71,83 |
+2,46 % 1,77 |
73,70 70,37 |
2,84 Mio. |