S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,03 20:03 |
214,89 214,95 |
-1,36 % -2,92 |
215,95 210,23 |
183,69 Tsd. | |
Brown and Brown Inc US1152361010 |
100,45 20:04 |
100,66 100,80 |
-0,35 % -0,35 |
103,16 99,27 |
717,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 20:04 |
45,09 44,77 |
+0,87 % 0,39 |
45,98 44,53 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
150,13 20:04 |
149,34 159,50 |
-5,87 % -9,37 |
152,59 147,88 |
1,56 Mio. | |
Bunge Global SA CH1300646267 |
97,94 20:04 |
102,00 103,07 |
-4,98 % -5,13 |
102,58 97,67 |
931,66 Tsd. | |
BXP Inc US1011211018 |
66,37 20:03 |
68,71 70,29 |
-5,58 % -3,92 |
68,78 65,47 |
854,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,8750 20:04 |
253,3100 260,8100 |
-6,49 % -16,94 |
257,0000 241,4500 |
3,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4150 20:03 |
36,5700 37,3600 |
-5,21 % -1,95 |
36,6600 35,1000 |
4,16 Mio. | |
Camden Property Trust US1331311027 |
117,76 20:03 |
115,96 115,07 |
+2,34 % 2,69 |
121,29 115,95 |
1,28 Mio. | |
Campbell Soup Co US1344291091 |
48,55 20:03 |
48,50 47,89 |
+1,38 % 0,66 |
49,19 47,83 |
2,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,41 20:03 |
141,49 143,89 |
-5,20 % -7,48 |
141,49 135,89 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,18 20:03 |
104,00 103,39 |
-2,14 % -2,22 |
105,08 99,55 |
998,53 Tsd. | |
CarMax Group US1431301027 |
78,13 20:03 |
79,37 81,60 |
-4,25 % -3,47 |
79,37 77,65 |
1,20 Mio. | |
Carnival Corp PA1436583006 |
14,86 20:03 |
15,16 15,76 |
-5,71 % -0,90 |
15,20 14,63 |
31,35 Mio. | |
Carrier Global Corp US14448C1045 |
63,37 20:03 |
64,54 66,06 |
-4,08 % -2,70 |
65,07 62,60 |
1,86 Mio. |