S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,22 20:11 |
211,32 210,65 |
+0,75 % 1,57 |
213,09 210,29 |
229,97 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 20:12 |
103,92 103,72 |
-0,49 % -0,51 |
104,90 103,15 |
648,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 20:11 |
46,40 46,34 |
-2,18 % -1,01 |
46,40 45,32 |
744,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,18 20:11 |
167,89 166,16 |
+1,82 % 3,02 |
170,69 165,69 |
391,11 Tsd. | |
Bunge Global SA CH1300646267 |
96,17 20:11 |
98,93 98,92 |
-2,78 % -2,75 |
99,24 96,09 |
478,69 Tsd. | |
BXP Inc US1011211018 |
73,56 20:12 |
74,52 74,30 |
-1,00 % -0,74 |
74,74 73,07 |
373,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,0200 20:12 |
253,9100 252,8100 |
+1,27 % 3,21 |
256,7000 252,3400 |
845,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0650 20:12 |
36,0300 36,0000 |
+0,18 % 0,07 |
36,1350 34,9600 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
122,52 20:11 |
121,93 121,32 |
+0,99 % 1,20 |
122,78 121,63 |
952,65 Tsd. | |
Campbell Soup Co US1344291091 |
51,3300 20:11 |
51,7400 51,7400 |
-0,79 % -0,41 |
52,8050 51,3175 |
1,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,44 20:11 |
140,26 142,60 |
-3,62 % -5,17 |
140,63 131,55 |
4,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,60 20:12 |
112,97 112,80 |
+1,60 % 1,80 |
114,85 112,37 |
823,77 Tsd. | |
CarMax Group US1431301027 |
76,19 20:11 |
79,51 80,63 |
-5,51 % -4,45 |
79,84 75,16 |
1,80 Mio. | |
Carnival Corp PA1436583006 |
15,89 20:12 |
16,13 16,03 |
-0,87 % -0,14 |
16,17 15,49 |
10,83 Mio. | |
Carrier Global Corp US14448C1045 |
71,60 20:12 |
71,39 70,73 |
+1,22 % 0,87 |
72,09 71,00 |
1,53 Mio. |