S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 16:04 |
211,32 210,65 |
-0,04 % -0,09 |
212,21 210,29 |
19,09 Tsd. | |
Brown and Brown Inc US1152361010 |
104,14 16:04 |
103,92 103,72 |
+0,40 % 0,42 |
104,90 103,47 |
71,75 Tsd. | |
Brown Forman Corp US1156372096 |
46,13 16:05 |
46,40 46,34 |
-0,46 % -0,22 |
46,40 45,88 |
107,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,46 16:05 |
167,89 166,16 |
+0,78 % 1,30 |
168,95 167,00 |
73,67 Tsd. | |
Bunge Global SA CH1300646267 |
98,33 16:05 |
98,93 98,92 |
-0,60 % -0,59 |
99,24 97,94 |
70,17 Tsd. | |
BXP Inc US1011211018 |
74,02 16:04 |
74,52 74,30 |
-0,38 % -0,29 |
74,74 73,90 |
32,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,2700 16:04 |
253,9100 252,8100 |
+0,97 % 2,46 |
255,3300 252,3400 |
121,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3500 16:05 |
36,0300 36,0000 |
-1,81 % -0,65 |
36,0950 35,3500 |
187,04 Tsd. | |
Camden Property Trust US1331311027 |
121,88 16:05 |
121,93 121,32 |
+0,46 % 0,56 |
122,50 121,63 |
107,96 Tsd. | |
Campbell Soup Co US1344291091 |
52,3845 16:05 |
51,7400 51,7400 |
+1,25 % 0,64 |
52,6500 51,6100 |
447,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,85 16:05 |
140,26 142,60 |
-5,43 % -7,75 |
140,63 133,89 |
977,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,89 16:05 |
112,97 112,80 |
+0,96 % 1,09 |
114,30 112,37 |
138,36 Tsd. | |
CarMax Group US1431301027 |
77,01 16:05 |
79,51 80,63 |
-4,49 % -3,62 |
79,84 76,37 |
460,63 Tsd. | |
Carnival Corp PA1436583006 |
15,84 16:05 |
16,13 16,03 |
-1,22 % -0,20 |
16,17 15,81 |
1,78 Mio. | |
Carrier Global Corp US14448C1045 |
71,19 16:05 |
71,39 70,73 |
+0,65 % 0,46 |
71,75 71,06 |
226,28 Tsd. |