S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,71 19:07 |
211,32 210,65 |
+0,98 % 2,06 |
212,98 210,29 |
161,58 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,58 19:09 |
103,92 103,72 |
-0,14 % -0,14 |
104,90 103,15 |
500,15 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,53 19:10 |
46,40 46,34 |
-1,75 % -0,81 |
46,40 45,40 |
658,26 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,04 19:09 |
167,89 166,16 |
+1,73 % 2,88 |
170,69 165,69 |
314,25 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,04 19:09 |
98,93 98,92 |
-1,90 % -1,88 |
99,24 96,90 |
303,04 Tsd. | |
|
BXP Inc US1011211018 |
73,38 19:09 |
74,52 74,30 |
-1,24 % -0,92 |
74,74 73,07 |
301,60 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
254,7600 19:09 |
253,9100 252,8100 |
+0,77 % 1,95 |
256,7000 252,3400 |
697,79 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0200 19:09 |
36,0300 36,0000 |
+0,06 % 0,02 |
36,0950 34,9600 |
1,25 Mio. | |
|
Camden Property Trust US1331311027 |
122,51 19:10 |
121,93 121,32 |
+0,98 % 1,19 |
122,75 121,63 |
810,70 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,1400 19:09 |
51,7400 51,7400 |
+0,77 % 0,40 |
52,8050 51,6100 |
1,45 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
133,25 19:10 |
140,26 142,60 |
-6,56 % -9,35 |
140,63 131,55 |
3,57 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
114,64 19:09 |
112,97 112,80 |
+1,63 % 1,84 |
114,85 112,37 |
674,41 Tsd. | |
|
CarMax Group US1431301027 |
75,44 19:10 |
79,51 80,63 |
-6,44 % -5,19 |
79,84 75,16 |
1,50 Mio. | |
|
Carnival Corp PA1436583006 |
15,82 19:09 |
16,13 16,03 |
-1,34 % -0,22 |
16,17 15,49 |
9,40 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,53 19:09 |
71,39 70,73 |
+1,13 % 0,80 |
72,09 71,00 |
1,30 Mio. |