S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,71 19:07 |
211,32 210,65 |
+0,98 % 2,06 |
212,98 210,29 |
161,42 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 19:06 |
103,92 103,72 |
-0,17 % -0,18 |
104,90 103,15 |
490,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,50 19:07 |
46,40 46,34 |
-1,81 % -0,84 |
46,40 45,40 |
639,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,71 19:07 |
167,89 166,16 |
+1,54 % 2,55 |
170,69 165,69 |
311,29 Tsd. | |
Bunge Global SA CH1300646267 |
97,16 19:07 |
98,93 98,92 |
-1,78 % -1,76 |
99,24 96,94 |
276,23 Tsd. | |
BXP Inc US1011211018 |
73,31 19:07 |
74,52 74,30 |
-1,34 % -0,99 |
74,74 73,07 |
298,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,4800 19:07 |
253,9100 252,8100 |
+0,66 % 1,67 |
256,7000 252,3400 |
696,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9700 19:06 |
36,0300 36,0000 |
-0,08 % -0,03 |
36,0950 34,9600 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
122,42 19:06 |
121,93 121,32 |
+0,91 % 1,10 |
122,75 121,63 |
807,09 Tsd. | |
Campbell Soup Co US1344291091 |
52,2000 19:08 |
51,7400 51,7400 |
+0,89 % 0,46 |
52,8050 51,6100 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,95 19:06 |
140,26 142,60 |
-6,77 % -9,65 |
140,63 131,55 |
3,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,58 19:08 |
112,97 112,80 |
+1,58 % 1,78 |
114,85 112,37 |
671,29 Tsd. | |
CarMax Group US1431301027 |
75,27 19:07 |
79,51 80,63 |
-6,65 % -5,36 |
79,84 75,16 |
1,50 Mio. | |
Carnival Corp PA1436583006 |
15,80 19:06 |
16,13 16,03 |
-1,43 % -0,23 |
16,17 15,49 |
9,32 Mio. | |
Carrier Global Corp US14448C1045 |
71,41 19:06 |
71,39 70,73 |
+0,96 % 0,68 |
72,09 71,00 |
1,24 Mio. |