S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 15:48 |
208,14 207,59 |
+1,15 % 2,38 |
210,27 208,14 |
11,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 15:48 |
104,63 103,94 |
+0,04 % 0,04 |
105,10 103,80 |
49,18 Tsd. | |
Brown Forman Corp US1156372096 |
45,52 15:48 |
45,19 45,14 |
+0,83 % 0,38 |
45,55 44,92 |
119,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,60 15:48 |
169,60 168,51 |
+0,05 % 0,09 |
170,72 168,53 |
57,48 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 15:48 |
98,53 98,44 |
-0,61 % -0,60 |
99,45 97,36 |
53,91 Tsd. | |
BXP Inc US1011211018 |
73,50 15:47 |
74,51 74,56 |
-1,42 % -1,06 |
74,63 73,49 |
27,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8000 15:48 |
251,3300 247,5200 |
+1,73 % 4,28 |
252,3100 249,9900 |
206,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 15:48 |
37,1800 36,8700 |
+1,98 % 0,73 |
37,7100 36,9600 |
190,59 Tsd. | |
Camden Property Trust US1331311027 |
121,76 15:47 |
121,99 122,17 |
-0,34 % -0,41 |
122,34 121,38 |
54,94 Tsd. | |
Campbell Soup Co US1344291091 |
52,0800 15:47 |
51,8900 51,8900 |
+0,37 % 0,19 |
52,1100 51,7250 |
92,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,53 15:48 |
140,42 139,00 |
+1,10 % 1,53 |
141,00 139,95 |
100,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 15:48 |
112,50 111,77 |
+1,12 % 1,25 |
113,11 112,07 |
151,94 Tsd. | |
CarMax Group US1431301027 |
80,16 15:48 |
79,68 79,38 |
+0,98 % 0,78 |
80,41 79,68 |
23,69 Tsd. | |
Carnival Corp PA1436583006 |
16,05 15:49 |
15,88 15,67 |
+2,39 % 0,38 |
16,06 15,85 |
1,54 Mio. | |
Carrier Global Corp US14448C1045 |
70,68 15:48 |
70,21 69,48 |
+1,73 % 1,20 |
71,42 69,79 |
149,01 Tsd. |