S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,94 19:55 |
211,32 210,65 |
+1,09 % 2,29 |
213,09 210,29 |
193,83 Tsd. | |
Brown and Brown Inc US1152361010 |
103,35 19:56 |
103,92 103,72 |
-0,36 % -0,37 |
104,90 103,15 |
603,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 19:59 |
46,40 46,34 |
-2,09 % -0,97 |
46,40 45,35 |
729,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,12 19:57 |
167,89 166,16 |
+1,78 % 2,96 |
170,69 165,69 |
363,59 Tsd. | |
Bunge Global SA CH1300646267 |
96,30 19:59 |
98,93 98,92 |
-2,65 % -2,62 |
99,24 96,24 |
443,81 Tsd. | |
BXP Inc US1011211018 |
73,61 19:56 |
74,52 74,30 |
-0,92 % -0,69 |
74,74 73,07 |
355,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,1700 19:58 |
253,9100 252,8100 |
+0,93 % 2,36 |
256,7000 252,3400 |
799,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0400 19:57 |
36,0300 36,0000 |
+0,11 % 0,04 |
36,1350 34,9600 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
122,62 19:56 |
121,93 121,32 |
+1,07 % 1,30 |
122,78 121,63 |
917,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,5100 19:59 |
51,7400 51,7400 |
-0,44 % -0,23 |
52,8050 51,4900 |
1,74 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,04 19:59 |
140,26 142,60 |
-4,60 % -6,56 |
140,63 131,55 |
4,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,66 19:57 |
112,97 112,80 |
+1,65 % 1,86 |
114,85 112,37 |
793,70 Tsd. | |
CarMax Group US1431301027 |
75,92 19:59 |
79,51 80,63 |
-5,84 % -4,71 |
79,84 75,16 |
1,75 Mio. | |
Carnival Corp PA1436583006 |
15,91 19:58 |
16,13 16,03 |
-0,78 % -0,13 |
16,17 15,49 |
10,39 Mio. | |
Carrier Global Corp US14448C1045 |
71,43 19:58 |
71,39 70,73 |
+0,99 % 0,70 |
72,09 71,00 |
1,48 Mio. |