S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,02 15:46 |
208,14 207,59 |
+1,17 % 2,43 |
210,11 208,14 |
10,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 15:46 |
104,63 103,94 |
-0,04 % -0,04 |
105,10 103,85 |
40,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 15:46 |
45,19 45,14 |
+0,63 % 0,28 |
45,45 44,92 |
108,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,78 15:46 |
169,60 168,51 |
+0,16 % 0,27 |
170,72 168,78 |
54,20 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 15:46 |
98,53 98,44 |
-0,70 % -0,69 |
99,45 97,36 |
48,15 Tsd. | |
BXP Inc US1011211018 |
73,62 15:46 |
74,51 74,56 |
-1,26 % -0,94 |
74,63 73,62 |
23,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,2250 15:47 |
251,3300 247,5200 |
+1,90 % 4,71 |
252,3000 249,9900 |
190,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6400 15:46 |
37,1800 36,8700 |
+2,09 % 0,77 |
37,7100 36,9600 |
178,73 Tsd. | |
Camden Property Trust US1331311027 |
121,51 15:46 |
121,99 122,17 |
-0,54 % -0,66 |
122,34 121,51 |
52,56 Tsd. | |
Campbell Soup Co US1344291091 |
52,0400 15:46 |
51,8900 51,8900 |
+0,29 % 0,15 |
52,1000 51,7250 |
85,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,98 15:46 |
140,42 139,00 |
+0,70 % 0,98 |
141,00 139,95 |
93,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,84 15:46 |
112,50 111,77 |
+0,96 % 1,07 |
113,11 112,07 |
148,15 Tsd. | |
CarMax Group US1431301027 |
80,11 15:45 |
79,68 79,38 |
+0,93 % 0,74 |
80,41 79,68 |
22,56 Tsd. | |
Carnival Corp PA1436583006 |
16,04 15:47 |
15,88 15,67 |
+2,33 % 0,37 |
16,06 15,85 |
1,48 Mio. | |
Carrier Global Corp US14448C1045 |
70,73 15:46 |
70,21 69,48 |
+1,80 % 1,25 |
71,42 69,79 |
135,92 Tsd. |