S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 18:02 |
208,14 207,59 |
+1,54 % 3,20 |
211,22 208,14 |
111,07 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 18:02 |
104,63 103,94 |
+0,02 % 0,03 |
105,10 103,40 |
317,27 Tsd. | |
Brown Forman Corp US1156372096 |
46,32 18:03 |
45,19 45,14 |
+2,60 % 1,18 |
46,42 44,92 |
561,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,80 18:00 |
169,60 168,51 |
+0,77 % 1,29 |
170,72 167,05 |
264,74 Tsd. | |
Bunge Global SA CH1300646267 |
98,86 18:01 |
98,53 98,44 |
+0,42 % 0,42 |
99,45 97,36 |
284,87 Tsd. | |
BXP Inc US1011211018 |
74,00 18:02 |
74,51 74,56 |
-0,75 % -0,56 |
74,63 73,47 |
249,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,1500 18:03 |
251,3300 247,5200 |
+0,66 % 1,63 |
252,3100 245,7700 |
961,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5250 18:02 |
37,1800 36,8700 |
-0,94 % -0,35 |
37,7100 36,4500 |
893,26 Tsd. | |
Camden Property Trust US1331311027 |
121,90 18:02 |
121,99 122,17 |
-0,22 % -0,27 |
122,54 121,38 |
559,92 Tsd. | |
Campbell Soup Co US1344291091 |
51,8750 18:02 |
51,8900 51,8900 |
-0,03 % -0,02 |
52,2400 51,7250 |
690,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,07 18:01 |
140,42 139,00 |
+2,21 % 3,07 |
142,32 139,95 |
613,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,10 18:02 |
112,50 111,77 |
+1,19 % 1,33 |
113,21 112,07 |
523,29 Tsd. | |
CarMax Group US1431301027 |
81,30 18:02 |
79,68 79,38 |
+2,42 % 1,92 |
81,55 79,68 |
407,18 Tsd. | |
Carnival Corp PA1436583006 |
15,98 18:01 |
15,88 15,67 |
+1,95 % 0,31 |
16,21 15,85 |
7,38 Mio. | |
Carrier Global Corp US14448C1045 |
70,88 18:02 |
70,21 69,48 |
+2,01 % 1,40 |
71,42 69,79 |
775,78 Tsd. |