S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,18 17:11 |
211,32 210,65 |
+0,72 % 1,53 |
212,34 210,29 |
84,99 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,72 17:10 |
103,92 103,72 |
+0,00 % 0,00 |
104,90 103,47 |
217,52 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,04 17:10 |
46,40 46,34 |
-0,65 % -0,30 |
46,40 45,78 |
336,33 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,13 17:10 |
167,89 166,16 |
+1,79 % 2,97 |
169,15 165,69 |
189,11 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,02 17:11 |
98,93 98,92 |
-0,91 % -0,90 |
99,24 97,13 |
137,23 Tsd. | |
|
BXP Inc US1011211018 |
74,01 17:10 |
74,52 74,30 |
-0,39 % -0,29 |
74,74 73,27 |
139,32 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
255,4350 17:12 |
253,9100 252,8100 |
+1,04 % 2,63 |
256,7000 252,3400 |
338,64 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,7300 17:10 |
36,0300 36,0000 |
-0,75 % -0,27 |
36,0950 34,9600 |
682,19 Tsd. | |
|
Camden Property Trust US1331311027 |
122,27 17:10 |
121,93 121,32 |
+0,78 % 0,95 |
122,75 121,63 |
381,57 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,7400 17:10 |
51,7400 51,7400 |
+1,93 % 1,00 |
52,8050 51,6100 |
912,49 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
133,89 17:11 |
140,26 142,60 |
-6,11 % -8,71 |
140,63 132,59 |
2,16 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
114,76 17:11 |
112,97 112,80 |
+1,74 % 1,96 |
114,85 112,37 |
392,79 Tsd. | |
|
CarMax Group US1431301027 |
76,75 17:11 |
79,51 80,63 |
-4,81 % -3,88 |
79,84 76,12 |
1,04 Mio. | |
|
Carnival Corp PA1436583006 |
15,75 17:10 |
16,13 16,03 |
-1,75 % -0,28 |
16,17 15,49 |
5,61 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,89 17:12 |
71,39 70,73 |
+1,63 % 1,16 |
71,95 71,00 |
709,17 Tsd. |