S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 17:09 |
208,14 207,59 |
+1,16 % 2,41 |
210,58 208,14 |
83,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,75 17:12 |
104,63 103,94 |
-0,18 % -0,19 |
105,10 103,42 |
241,52 Tsd. | |
Brown Forman Corp US1156372096 |
46,25 17:12 |
45,19 45,14 |
+2,46 % 1,11 |
46,29 44,92 |
435,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,84 17:12 |
169,60 168,51 |
+0,20 % 0,33 |
170,72 167,05 |
212,40 Tsd. | |
Bunge Global SA CH1300646267 |
98,31 17:12 |
98,53 98,44 |
-0,13 % -0,13 |
99,45 97,36 |
221,78 Tsd. | |
BXP Inc US1011211018 |
73,71 17:12 |
74,51 74,56 |
-1,14 % -0,85 |
74,63 73,47 |
191,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,0100 17:12 |
251,3300 247,5200 |
+0,20 % 0,49 |
252,3100 245,7700 |
840,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9050 17:12 |
37,1800 36,8700 |
+0,09 % 0,04 |
37,7100 36,7600 |
628,48 Tsd. | |
Camden Property Trust US1331311027 |
122,13 17:12 |
121,99 122,17 |
-0,03 % -0,04 |
122,54 121,38 |
255,44 Tsd. | |
Campbell Soup Co US1344291091 |
51,9800 17:12 |
51,8900 51,8900 |
+0,17 % 0,09 |
52,2400 51,7250 |
465,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,37 17:12 |
140,42 139,00 |
+1,71 % 2,37 |
142,30 139,95 |
458,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,91 17:12 |
112,50 111,77 |
+1,02 % 1,14 |
113,11 112,07 |
398,52 Tsd. | |
CarMax Group US1431301027 |
80,91 17:12 |
79,68 79,38 |
+1,93 % 1,53 |
81,55 79,68 |
304,12 Tsd. | |
Carnival Corp PA1436583006 |
15,98 17:12 |
15,88 15,67 |
+1,95 % 0,31 |
16,21 15,85 |
5,92 Mio. | |
Carrier Global Corp US14448C1045 |
70,49 17:12 |
70,21 69,48 |
+1,45 % 1,01 |
71,42 69,79 |
582,09 Tsd. |