S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,56 17:33 |
208,14 207,59 |
+1,43 % 2,97 |
210,71 208,14 |
99,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,87 17:35 |
104,63 103,94 |
-0,07 % -0,07 |
105,10 103,40 |
278,60 Tsd. | |
Brown Forman Corp US1156372096 |
46,28 17:36 |
45,19 45,14 |
+2,53 % 1,14 |
46,32 44,92 |
498,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,71 17:35 |
169,60 168,51 |
+0,12 % 0,20 |
170,72 167,05 |
239,78 Tsd. | |
Bunge Global SA CH1300646267 |
98,85 17:33 |
98,53 98,44 |
+0,42 % 0,41 |
99,45 97,36 |
248,69 Tsd. | |
BXP Inc US1011211018 |
73,78 17:34 |
74,51 74,56 |
-1,05 % -0,78 |
74,63 73,47 |
221,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,3750 17:36 |
251,3300 247,5200 |
+0,35 % 0,86 |
252,3100 245,7700 |
902,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6880 17:34 |
37,1800 36,8700 |
-0,49 % -0,18 |
37,7100 36,6100 |
727,99 Tsd. | |
Camden Property Trust US1331311027 |
121,92 17:34 |
121,99 122,17 |
-0,20 % -0,25 |
122,54 121,38 |
360,54 Tsd. | |
Campbell Soup Co US1344291091 |
52,0100 17:34 |
51,8900 51,8900 |
+0,23 % 0,12 |
52,2400 51,7250 |
553,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,65 17:36 |
140,42 139,00 |
+1,91 % 2,65 |
142,30 139,95 |
554,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,86 17:34 |
112,50 111,77 |
+0,98 % 1,09 |
113,11 112,07 |
451,78 Tsd. | |
CarMax Group US1431301027 |
81,16 17:34 |
79,68 79,38 |
+2,24 % 1,78 |
81,55 79,68 |
336,18 Tsd. | |
Carnival Corp PA1436583006 |
16,02 17:36 |
15,88 15,67 |
+2,27 % 0,36 |
16,21 15,85 |
6,66 Mio. | |
Carrier Global Corp US14448C1045 |
70,61 17:34 |
70,21 69,48 |
+1,63 % 1,14 |
71,42 69,79 |
677,58 Tsd. |