S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
+1,66 % 3,50 |
214,48 210,29 |
768,99 Tsd. | |
Brown and Brown Inc US1152361010 |
103,13 10.09.24 |
103,92 103,72 |
-0,57 % -0,59 |
104,90 103,07 |
1,44 Mio. | |
Brown Forman Corp US1156372096 |
45,58 10.09.24 |
46,40 46,34 |
-1,64 % -0,76 |
46,40 45,32 |
1,51 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+2,89 % 4,80 |
171,25 165,69 |
952,09 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-2,77 % -2,74 |
99,24 95,79 |
1,04 Mio. | |
BXP Inc US1011211018 |
74,51 10.09.24 |
74,52 74,30 |
+0,28 % 0,21 |
74,74 73,07 |
936,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
+1,20 % 3,04 |
256,7000 252,3400 |
1,74 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 10.09.24 |
36,0300 36,0000 |
+0,28 % 0,10 |
36,4100 34,9600 |
3,59 Mio. | |
Camden Property Trust US1331311027 |
123,17 10.09.24 |
121,93 121,32 |
+1,52 % 1,85 |
123,40 121,63 |
1,85 Mio. | |
Campbell Soup Co US1344291091 |
51,1000 10.09.24 |
51,7400 51,7400 |
-1,24 % -0,64 |
52,8050 50,8000 |
3,60 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,99 10.09.24 |
140,26 142,60 |
-3,23 % -4,61 |
140,63 131,55 |
7,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,37 10.09.24 |
112,97 112,80 |
+1,39 % 1,57 |
115,18 112,37 |
2,29 Mio. | |
CarMax Group US1431301027 |
77,72 10.09.24 |
79,51 80,63 |
-3,61 % -2,91 |
79,84 75,16 |
2,99 Mio. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+0,69 % 0,11 |
16,17 15,49 |
17,92 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 10.09.24 |
71,39 70,73 |
+1,56 % 1,10 |
72,09 71,00 |
3,08 Mio. |