S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,16 16:14 |
212,74 214,15 |
-2,33 % -4,99 |
212,94 208,67 |
42,51 Tsd. | |
Brown and Brown Inc US1152361010 |
100,08 16:13 |
102,78 103,13 |
-2,96 % -3,05 |
102,78 99,93 |
164,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 16:14 |
45,63 45,58 |
-1,12 % -0,51 |
45,63 44,82 |
57,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,12 16:13 |
169,49 170,96 |
-3,42 % -5,84 |
171,14 163,37 |
206,22 Tsd. | |
Bunge Global SA CH1300646267 |
95,55 16:14 |
96,32 96,18 |
-0,66 % -0,64 |
96,32 94,95 |
85,46 Tsd. | |
BXP Inc US1011211018 |
73,92 16:13 |
73,82 74,51 |
-0,79 % -0,59 |
74,08 73,23 |
161,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,3000 16:14 |
256,3500 255,8500 |
+0,18 % 0,45 |
259,6050 255,7500 |
162,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3600 16:14 |
35,9400 36,1000 |
-2,05 % -0,74 |
35,9800 35,2500 |
320,14 Tsd. | |
Camden Property Trust US1331311027 |
121,79 16:13 |
121,60 123,17 |
-1,12 % -1,39 |
122,21 121,33 |
125,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,1500 16:14 |
51,2500 51,1000 |
-1,86 % -0,95 |
51,2600 50,0300 |
329,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,89 16:14 |
136,75 137,99 |
-2,97 % -4,10 |
136,80 133,70 |
396,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,49 16:14 |
113,75 114,37 |
-1,64 % -1,88 |
113,89 112,44 |
165,07 Tsd. | |
CarMax Group US1431301027 |
74,89 16:14 |
76,89 77,72 |
-3,65 % -2,84 |
76,89 74,51 |
207,84 Tsd. | |
Carnival Corp PA1436583006 |
16,07 16:15 |
16,11 16,14 |
-0,43 % -0,07 |
16,16 15,88 |
3,19 Mio. | |
Carrier Global Corp US14448C1045 |
70,77 16:14 |
71,76 71,83 |
-1,48 % -1,06 |
71,99 70,69 |
299,20 Tsd. |