S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,00 17:08 |
211,32 210,65 |
+0,64 % 1,35 |
212,21 210,29 |
83,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,68 17:09 |
103,92 103,72 |
-0,04 % -0,04 |
104,90 103,47 |
214,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 17:09 |
46,40 46,34 |
-0,82 % -0,38 |
46,40 45,78 |
333,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,71 17:09 |
167,89 166,16 |
+1,53 % 2,55 |
168,95 165,69 |
180,71 Tsd. | |
Bunge Global SA CH1300646267 |
97,87 17:08 |
98,93 98,92 |
-1,06 % -1,05 |
99,24 97,13 |
129,65 Tsd. | |
BXP Inc US1011211018 |
73,99 17:08 |
74,52 74,30 |
-0,42 % -0,31 |
74,74 73,27 |
134,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5800 17:08 |
253,9100 252,8100 |
+0,70 % 1,77 |
256,7000 252,3400 |
325,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7200 17:09 |
36,0300 36,0000 |
-0,78 % -0,28 |
36,0950 34,9600 |
664,90 Tsd. | |
Camden Property Trust US1331311027 |
122,34 17:07 |
121,93 121,32 |
+0,84 % 1,02 |
122,75 121,63 |
379,26 Tsd. | |
Campbell Soup Co US1344291091 |
52,7450 17:09 |
51,7400 51,7400 |
+1,94 % 1,01 |
52,8050 51,6100 |
903,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,74 17:08 |
140,26 142,60 |
-6,21 % -8,86 |
140,63 132,59 |
2,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,64 17:08 |
112,97 112,80 |
+1,63 % 1,84 |
114,85 112,37 |
387,64 Tsd. | |
CarMax Group US1431301027 |
76,61 17:08 |
79,51 80,63 |
-4,98 % -4,02 |
79,84 76,12 |
1,02 Mio. | |
Carnival Corp PA1436583006 |
15,75 17:09 |
16,13 16,03 |
-1,75 % -0,28 |
16,17 15,49 |
5,54 Mio. | |
Carrier Global Corp US14448C1045 |
71,71 17:09 |
71,39 70,73 |
+1,39 % 0,98 |
71,75 71,00 |
669,40 Tsd. |