S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,63 17:05 |
211,32 210,65 |
+0,47 % 0,98 |
212,21 210,29 |
50,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 17:04 |
103,92 103,72 |
-0,14 % -0,15 |
104,90 103,47 |
191,17 Tsd. | |
Brown Forman Corp US1156372096 |
45,91 17:04 |
46,40 46,34 |
-0,94 % -0,44 |
46,40 45,78 |
319,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,94 17:04 |
167,89 166,16 |
+1,07 % 1,78 |
168,95 165,69 |
174,19 Tsd. | |
Bunge Global SA CH1300646267 |
97,72 17:05 |
98,93 98,92 |
-1,21 % -1,20 |
99,24 97,13 |
123,51 Tsd. | |
BXP Inc US1011211018 |
74,10 17:05 |
74,52 74,30 |
-0,28 % -0,21 |
74,74 73,27 |
130,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,4100 17:05 |
253,9100 252,8100 |
+0,63 % 1,60 |
256,7000 252,3400 |
321,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5650 17:04 |
36,0300 36,0000 |
-1,21 % -0,44 |
36,0950 34,9600 |
635,00 Tsd. | |
Camden Property Trust US1331311027 |
122,28 17:05 |
121,93 121,32 |
+0,79 % 0,96 |
122,75 121,63 |
373,55 Tsd. | |
Campbell Soup Co US1344291091 |
52,6200 17:04 |
51,7400 51,7400 |
+1,70 % 0,88 |
52,8050 51,6100 |
870,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,78 17:04 |
140,26 142,60 |
-6,19 % -8,82 |
140,63 132,59 |
2,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,47 17:05 |
112,97 112,80 |
+1,48 % 1,67 |
114,85 112,37 |
380,87 Tsd. | |
CarMax Group US1431301027 |
76,70 17:05 |
79,51 80,63 |
-4,87 % -3,93 |
79,84 76,12 |
983,36 Tsd. | |
Carnival Corp PA1436583006 |
15,69 17:06 |
16,13 16,03 |
-2,15 % -0,35 |
16,17 15,49 |
5,40 Mio. | |
Carrier Global Corp US14448C1045 |
71,53 17:06 |
71,39 70,73 |
+1,13 % 0,80 |
71,75 71,00 |
649,26 Tsd. |