S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,72 20:01 |
211,32 210,65 |
+0,98 % 2,07 |
213,09 210,29 |
227,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,39 20:02 |
103,92 103,72 |
-0,32 % -0,33 |
104,90 103,15 |
619,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 20:02 |
46,40 46,34 |
-2,09 % -0,97 |
46,40 45,35 |
733,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,60 20:02 |
167,89 166,16 |
+2,07 % 3,44 |
170,69 165,69 |
366,72 Tsd. | |
Bunge Global SA CH1300646267 |
96,26 20:02 |
98,93 98,92 |
-2,69 % -2,66 |
99,24 96,21 |
448,21 Tsd. | |
BXP Inc US1011211018 |
73,60 20:00 |
74,52 74,30 |
-0,94 % -0,70 |
74,74 73,07 |
361,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2000 20:02 |
253,9100 252,8100 |
+1,34 % 3,39 |
256,7000 252,3400 |
818,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 20:02 |
36,0300 36,0000 |
+0,06 % 0,02 |
36,1350 34,9600 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
122,53 20:00 |
121,93 121,32 |
+1,00 % 1,21 |
122,78 121,63 |
928,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,4350 20:02 |
51,7400 51,7400 |
-0,59 % -0,31 |
52,8050 51,4250 |
1,76 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,75 20:02 |
140,26 142,60 |
-4,80 % -6,85 |
140,63 131,55 |
4,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,61 20:02 |
112,97 112,80 |
+1,60 % 1,81 |
114,85 112,37 |
803,89 Tsd. | |
CarMax Group US1431301027 |
76,00 20:02 |
79,51 80,63 |
-5,74 % -4,63 |
79,84 75,16 |
1,76 Mio. | |
Carnival Corp PA1436583006 |
15,90 20:01 |
16,13 16,03 |
-0,81 % -0,13 |
16,17 15,49 |
10,48 Mio. | |
Carrier Global Corp US14448C1045 |
71,43 20:01 |
71,39 70,73 |
+0,99 % 0,70 |
72,09 71,00 |
1,49 Mio. |