S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,84 16:14 |
212,74 214,15 |
-2,48 % -5,31 |
212,94 208,67 |
44,39 Tsd. | |
Brown and Brown Inc US1152361010 |
100,04 16:15 |
102,78 103,13 |
-3,00 % -3,10 |
102,78 99,93 |
169,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:15 |
45,63 45,58 |
-1,25 % -0,57 |
45,63 44,82 |
59,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,29 16:15 |
169,49 170,96 |
-3,90 % -6,67 |
171,14 163,37 |
210,55 Tsd. | |
Bunge Global SA CH1300646267 |
95,47 16:15 |
96,32 96,18 |
-0,74 % -0,72 |
96,32 94,95 |
87,65 Tsd. | |
BXP Inc US1011211018 |
73,76 16:14 |
73,82 74,51 |
-1,01 % -0,76 |
74,08 73,23 |
164,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,0400 16:16 |
256,3500 255,8500 |
-0,32 % -0,81 |
259,6050 254,7950 |
168,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2700 16:15 |
35,9400 36,1000 |
-2,30 % -0,83 |
35,9800 35,2500 |
352,44 Tsd. | |
Camden Property Trust US1331311027 |
121,68 16:15 |
121,60 123,17 |
-1,21 % -1,49 |
122,21 121,33 |
128,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,1600 16:16 |
51,2500 51,1000 |
-1,84 % -0,94 |
51,2600 50,0300 |
338,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,66 16:15 |
136,75 137,99 |
-3,14 % -4,33 |
136,80 133,32 |
419,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,50 16:16 |
113,75 114,37 |
-1,64 % -1,87 |
113,89 112,44 |
173,21 Tsd. | |
CarMax Group US1431301027 |
74,77 16:16 |
76,89 77,72 |
-3,80 % -2,96 |
76,89 74,51 |
211,50 Tsd. | |
Carnival Corp PA1436583006 |
16,05 16:16 |
16,11 16,14 |
-0,59 % -0,10 |
16,16 15,88 |
3,26 Mio. | |
Carrier Global Corp US14448C1045 |
70,74 16:16 |
71,76 71,83 |
-1,52 % -1,09 |
71,99 70,65 |
312,84 Tsd. |