S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 20:04 |
212,74 214,15 |
-1,56 % -3,34 |
212,94 208,02 |
185,73 Tsd. | |
Brown and Brown Inc US1152361010 |
100,35 20:05 |
102,78 103,13 |
-2,70 % -2,79 |
102,78 99,40 |
760,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 20:05 |
45,63 45,58 |
-0,81 % -0,37 |
45,63 44,82 |
428,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,71 20:05 |
169,49 170,96 |
-1,32 % -2,26 |
171,14 163,37 |
681,66 Tsd. | |
Bunge Global SA CH1300646267 |
95,13 20:06 |
96,32 96,18 |
-1,09 % -1,05 |
96,32 94,49 |
413,37 Tsd. | |
BXP Inc US1011211018 |
75,44 20:05 |
73,82 74,51 |
+1,25 % 0,93 |
75,55 73,23 |
424,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,6800 20:05 |
256,3500 255,8500 |
+2,28 % 5,83 |
262,4000 254,7950 |
817,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 20:05 |
35,9400 36,1000 |
-1,22 % -0,44 |
35,9800 34,8800 |
2,26 Mio. | |
Camden Property Trust US1331311027 |
122,47 20:05 |
121,60 123,17 |
-0,57 % -0,70 |
122,90 121,33 |
829,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,2200 20:05 |
51,2500 51,1000 |
-3,68 % -1,88 |
51,2600 49,2000 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,90 20:05 |
136,75 137,99 |
-2,24 % -3,09 |
136,80 132,61 |
1,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,07 20:05 |
113,75 114,37 |
-1,14 % -1,30 |
113,89 112,32 |
773,19 Tsd. | |
CarMax Group US1431301027 |
74,85 20:05 |
76,89 77,72 |
-3,69 % -2,87 |
76,89 73,84 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
16,35 20:06 |
16,11 16,14 |
+1,27 % 0,21 |
16,41 15,88 |
13,18 Mio. | |
Carrier Global Corp US14448C1045 |
73,59 20:05 |
71,76 71,83 |
+2,44 % 1,76 |
73,70 70,37 |
2,85 Mio. |