S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,64 17:06 |
212,74 214,15 |
-2,11 % -4,51 |
212,94 208,02 |
87,48 Tsd. | |
Brown and Brown Inc US1152361010 |
99,97 17:07 |
102,78 103,13 |
-3,07 % -3,17 |
102,78 99,40 |
337,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 17:07 |
45,63 45,58 |
-1,22 % -0,56 |
45,63 44,82 |
159,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,44 17:08 |
169,49 170,96 |
-3,23 % -5,52 |
171,14 163,37 |
375,81 Tsd. | |
Bunge Global SA CH1300646267 |
94,81 17:08 |
96,32 96,18 |
-1,42 % -1,37 |
96,32 94,50 |
181,14 Tsd. | |
BXP Inc US1011211018 |
74,12 17:08 |
73,82 74,51 |
-0,52 % -0,39 |
74,13 73,23 |
247,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,1650 17:07 |
256,3500 255,8500 |
+0,51 % 1,32 |
259,6050 254,7950 |
403,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2100 17:08 |
35,9400 36,1000 |
-2,47 % -0,89 |
35,9800 34,9950 |
710,04 Tsd. | |
Camden Property Trust US1331311027 |
121,87 17:08 |
121,60 123,17 |
-1,06 % -1,30 |
122,21 121,33 |
236,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,5700 17:07 |
51,2500 51,1000 |
-2,99 % -1,53 |
51,2600 49,5400 |
635,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,64 17:07 |
136,75 137,99 |
-3,15 % -4,35 |
136,80 132,61 |
785,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,80 17:07 |
113,75 114,37 |
-1,37 % -1,57 |
113,89 112,32 |
400,29 Tsd. | |
CarMax Group US1431301027 |
74,33 17:07 |
76,89 77,72 |
-4,37 % -3,40 |
76,89 74,08 |
516,64 Tsd. | |
Carnival Corp PA1436583006 |
16,02 17:08 |
16,11 16,14 |
-0,77 % -0,13 |
16,16 15,88 |
5,59 Mio. | |
Carrier Global Corp US14448C1045 |
70,76 17:08 |
71,76 71,83 |
-1,50 % -1,08 |
71,99 70,37 |
619,98 Tsd. |